Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0013%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2020 +0.0001% 1665.087800 1665.089400 +0.001600
23/10/2020 +0.0000% 1665.087200 1665.087800 +0.000600
22/10/2020 +0.0000% 1665.086600 1665.087200 +0.000600
21/10/2020 +0.0000% 1665.086000 1665.086600 +0.000600
20/10/2020 +0.0000% 1665.085500 1665.086000 +0.000500
19/10/2020 +0.0001% 1665.083800 1665.085500 +0.001700
16/10/2020 +0.0000% 1665.083200 1665.083800 +0.000600
15/10/2020 +0.0000% 1665.082700 1665.083200 +0.000500
14/10/2020 +0.0000% 1665.082100 1665.082700 +0.000600
13/10/2020 +0.0001% 1665.080600 1665.082100 +0.001500
09/10/2020 +0.0000% 1665.080200 1665.080600 +0.000400
08/10/2020 +0.0000% 1665.080000 1665.080200 +0.000200
07/10/2020 +0.0000% 1665.079800 1665.080000 +0.000200
06/10/2020 +0.0000% 1665.079600 1665.079800 +0.000200
05/10/2020 +0.0001% 1665.078400 1665.079600 +0.001200
02/10/2020 +0.0001% 1665.076500 1665.078400 +0.001900
01/10/2020 +0.0000% 1665.076100 1665.076500 +0.000400
30/09/2020 +0.0000% 1665.075900 1665.076100 +0.000200
29/09/2020 +0.0000% 1665.075800 1665.075900 +0.000100
28/09/2020 +0.0000% 1665.075400 1665.075800 +0.000400
25/09/2020 +0.0000% 1665.075300 1665.075400 +0.000100
24/09/2020 +0.0000% 1665.075100 1665.075300 +0.000200
23/09/2020 +0.0000% 1665.074900 1665.075100 +0.000200
22/09/2020 +0.0000% 1665.074600 1665.074900 +0.000300
21/09/2020 +0.0000% 1665.074100 1665.074600 +0.000500
17/09/2020 +0.0000% 1665.073900 1665.074100 +0.000200
16/09/2020 +0.0000% 1665.073400 1665.073900 +0.000500
15/09/2020 +0.0000% 1665.073100 1665.073400 +0.000300
14/09/2020 +0.0000% 1665.072400 1665.073100 +0.000700
11/09/2020 +0.0000% 1665.072200 1665.072400 +0.000200
10/09/2020 +0.0000% 1665.072000 1665.072200 +0.000200
09/09/2020 +0.0000% 1665.071800 1665.072000 +0.000200
08/09/2020 +0.0000% 1665.071600 1665.071800 +0.000200
07/09/2020 +0.0000% 1665.070800 1665.071600 +0.000800
04/09/2020 +0.0000% 1665.070400 1665.070800 +0.000400
03/09/2020 +0.0000% 1665.069800 1665.070400 +0.000600
02/09/2020 +0.0001% 1665.068900 1665.069800 +0.000900
01/09/2020 +0.0000% 1665.068100 1665.068900 +0.000800
31/08/2020 +0.0001% 1665.066300 1665.068100 +0.001800
28/08/2020 +0.0000% 1665.065800 1665.066300 +0.000500
27/08/2020 +0.0001% 1665.064900 1665.065800 +0.000900
26/08/2020 +0.0001% 1665.063900 1665.064900 +0.001000
25/08/2020 +0.0001% 1665.062900 1665.063900 +0.001000
24/08/2020 +0.0001% 1665.060800 1665.062900 +0.002100
21/08/2020 +0.0000% 1665.060200 1665.060800 +0.000600
20/08/2020 +0.0000% 1665.059600 1665.060200 +0.000600
19/08/2020 +0.0000% 1665.058900 1665.059600 +0.000700
18/08/2020 +0.0000% 1665.058100 1665.058900 +0.000800
17/08/2020 +0.0001% 1665.057000 1665.058100 +0.001100
14/08/2020 +0.0000% 1665.056800 1665.057000 +0.000200
13/08/2020 +0.0000% 1665.056400 1665.056800 +0.000400
12/08/2020 +0.0000% 1665.056100 1665.056400 +0.000300
11/08/2020 +0.0000% 1665.055700 1665.056100 +0.000400
10/08/2020 +0.0001% 1665.054100 1665.055700 +0.001600
07/08/2020 +0.0000% 1665.053400 1665.054100 +0.000700
06/08/2020 +0.0000% 1665.052600 1665.053400 +0.000800
05/08/2020 +0.0001% 1665.051000 1665.052600 +0.001600
04/08/2020 +0.0001% 1665.049100 1665.051000 +0.001900
03/08/2020 +0.0004% 1665.042400 1665.049100 +0.006700
31/07/2020 +0.0002% 1665.039900 1665.042400 +0.002500
30/07/2020 +0.0002% 1665.037300 1665.039900 +0.002600
29/07/2020 +0.0002% 1665.034400 1665.037300 +0.002900
28/07/2020 +0.0002% 1665.031400 1665.034400 +0.003000
27/07/2020 +0.0006% 1665.020800 1665.031400 +0.010600
24/07/2020 +0.0002% 1665.017000 1665.020800 +0.003800
23/07/2020 +0.0002% 1665.013200 1665.017000 +0.003800
22/07/2020 +0.0003% 1665.008100 1665.013200 +0.005100
21/07/2020 +0.0003% 1665.003900 1665.008100 +0.004200
20/07/2020 +0.0008% 1664.991100 1665.003900 +0.012800
17/07/2020 +0.0005% 1664.982600 1664.991100 +0.008500
15/07/2020 +0.0003% 1664.978400 1664.982600 +0.004200
14/07/2020 +0.0003% 1664.973800 1664.978400 +0.004600
13/07/2020 +0.0009% 1664.959200 1664.973800 +0.014600
10/07/2020 +0.0003% 1664.954100 1664.959200 +0.005100
09/07/2020 +0.0003% 1664.949100 1664.954100 +0.005000
08/07/2020 +0.0003% 1664.944100 1664.949100 +0.005000
07/07/2020 +0.0003% 1664.939200 1664.944100 +0.004900
06/07/2020 +0.0010% 1664.923000 1664.939200 +0.016200
03/07/2020 +0.0003% 1664.917500 1664.923000 +0.005500
02/07/2020 +0.0003% 1664.912000 1664.917500 +0.005500
01/07/2020 +0.0003% 1664.906400 1664.912000 +0.005600
30/06/2020 +0.0013% 1664.884200 1664.906400 +0.022200
26/06/2020 +0.0003% 1664.878600 1664.884200 +0.005600
25/06/2020 +0.0003% 1664.873000 1664.878600 +0.005600
24/06/2020 +0.0003% 1664.867400 1664.873000 +0.005600
23/06/2020 +0.0003% 1664.861900 1664.867400 +0.005500
22/06/2020 +0.0010% 1664.845200 1664.861900 +0.016700
19/06/2020 +0.0003% 1664.839700 1664.845200 +0.005500
18/06/2020 +0.0003% 1664.834100 1664.839700 +0.005600
17/06/2020 +0.0003% 1664.828600 1664.834100 +0.005500
16/06/2020 +0.0003% 1664.823000 1664.828600 +0.005600
15/06/2020 +0.0010% 1664.806300 1664.823000 +0.016700
12/06/2020 +0.0003% 1664.800800 1664.806300 +0.005500
11/06/2020 +0.0003% 1664.795200 1664.800800 +0.005600
10/06/2020 +0.0003% 1664.789700 1664.795200 +0.005500
09/06/2020 +0.0003% 1664.784100 1664.789700 +0.005600
08/06/2020 +0.0010% 1664.767400 1664.784100 +0.016700
05/06/2020 +0.0003% 1664.761900 1664.767400 +0.005500
04/06/2020 +0.0003% 1664.756300 1664.761900 +0.005600
03/06/2020 +0.0003% 1664.750800 1664.756300 +0.005500
Mostrando 1301 - 1400 de 1505 registros
Volver al Detalle Ver Historial