Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0031%
Máximo
0.0787%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0004% 1665.042400 1665.049100 +0.006700
31/07/2020 +0.0002% 1665.039900 1665.042400 +0.002500
30/07/2020 +0.0002% 1665.037300 1665.039900 +0.002600
29/07/2020 +0.0002% 1665.034400 1665.037300 +0.002900
28/07/2020 +0.0002% 1665.031400 1665.034400 +0.003000
27/07/2020 +0.0006% 1665.020800 1665.031400 +0.010600
24/07/2020 +0.0002% 1665.017000 1665.020800 +0.003800
23/07/2020 +0.0002% 1665.013200 1665.017000 +0.003800
22/07/2020 +0.0003% 1665.008100 1665.013200 +0.005100
21/07/2020 +0.0003% 1665.003900 1665.008100 +0.004200
20/07/2020 +0.0008% 1664.991100 1665.003900 +0.012800
17/07/2020 +0.0005% 1664.982600 1664.991100 +0.008500
15/07/2020 +0.0003% 1664.978400 1664.982600 +0.004200
14/07/2020 +0.0003% 1664.973800 1664.978400 +0.004600
13/07/2020 +0.0009% 1664.959200 1664.973800 +0.014600
10/07/2020 +0.0003% 1664.954100 1664.959200 +0.005100
09/07/2020 +0.0003% 1664.949100 1664.954100 +0.005000
08/07/2020 +0.0003% 1664.944100 1664.949100 +0.005000
07/07/2020 +0.0003% 1664.939200 1664.944100 +0.004900
06/07/2020 +0.0010% 1664.923000 1664.939200 +0.016200
03/07/2020 +0.0003% 1664.917500 1664.923000 +0.005500
02/07/2020 +0.0003% 1664.912000 1664.917500 +0.005500
01/07/2020 +0.0003% 1664.906400 1664.912000 +0.005600
30/06/2020 +0.0013% 1664.884200 1664.906400 +0.022200
26/06/2020 +0.0003% 1664.878600 1664.884200 +0.005600
25/06/2020 +0.0003% 1664.873000 1664.878600 +0.005600
24/06/2020 +0.0003% 1664.867400 1664.873000 +0.005600
23/06/2020 +0.0003% 1664.861900 1664.867400 +0.005500
22/06/2020 +0.0010% 1664.845200 1664.861900 +0.016700
19/06/2020 +0.0003% 1664.839700 1664.845200 +0.005500
18/06/2020 +0.0003% 1664.834100 1664.839700 +0.005600
17/06/2020 +0.0003% 1664.828600 1664.834100 +0.005500
16/06/2020 +0.0003% 1664.823000 1664.828600 +0.005600
15/06/2020 +0.0010% 1664.806300 1664.823000 +0.016700
12/06/2020 +0.0003% 1664.800800 1664.806300 +0.005500
11/06/2020 +0.0003% 1664.795200 1664.800800 +0.005600
10/06/2020 +0.0003% 1664.789700 1664.795200 +0.005500
09/06/2020 +0.0003% 1664.784100 1664.789700 +0.005600
08/06/2020 +0.0010% 1664.767400 1664.784100 +0.016700
05/06/2020 +0.0003% 1664.761900 1664.767400 +0.005500
04/06/2020 +0.0003% 1664.756300 1664.761900 +0.005600
03/06/2020 +0.0003% 1664.750800 1664.756300 +0.005500
02/06/2020 +0.0003% 1664.745200 1664.750800 +0.005600
01/06/2020 +0.0010% 1664.728400 1664.745200 +0.016800
29/05/2020 +0.0003% 1664.722700 1664.728400 +0.005700
28/05/2020 +0.0003% 1664.717200 1664.722700 +0.005500
27/05/2020 +0.0003% 1664.711600 1664.717200 +0.005600
26/05/2020 +0.0003% 1664.706000 1664.711600 +0.005600
25/05/2020 +0.0010% 1664.689300 1664.706000 +0.016700
22/05/2020 +0.0007% 1664.677800 1664.689300 +0.011500
20/05/2020 +0.0004% 1664.671800 1664.677800 +0.006000
19/05/2020 +0.0004% 1664.665700 1664.671800 +0.006100
18/05/2020 +0.0011% 1664.647400 1664.665700 +0.018300
15/05/2020 +0.0004% 1664.641300 1664.647400 +0.006100
14/05/2020 +0.0004% 1664.635200 1664.641300 +0.006100
13/05/2020 +0.0004% 1664.629100 1664.635200 +0.006100
12/05/2020 +0.0004% 1664.623000 1664.629100 +0.006100
11/05/2020 +0.0011% 1664.604400 1664.623000 +0.018600
08/05/2020 +0.0004% 1664.598200 1664.604400 +0.006200
07/05/2020 +0.0004% 1664.592100 1664.598200 +0.006100
06/05/2020 +0.0004% 1664.585900 1664.592100 +0.006200
05/05/2020 +0.0004% 1664.579700 1664.585900 +0.006200
04/05/2020 +0.0015% 1664.554800 1664.579700 +0.024900
30/04/2020 +0.0004% 1664.548600 1664.554800 +0.006200
29/04/2020 +0.0004% 1664.542300 1664.548600 +0.006300
28/04/2020 +0.0004% 1664.536100 1664.542300 +0.006200
27/04/2020 +0.0011% 1664.517200 1664.536100 +0.018900
24/04/2020 +0.0004% 1664.510900 1664.517200 +0.006300
23/04/2020 +0.0004% 1664.504500 1664.510900 +0.006400
22/04/2020 +0.0004% 1664.498300 1664.504500 +0.006200
21/04/2020 +0.0004% 1664.492100 1664.498300 +0.006200
20/04/2020 +0.0011% 1664.473200 1664.492100 +0.018900
17/04/2020 +0.0004% 1664.467100 1664.473200 +0.006100
16/04/2020 +0.0004% 1664.460900 1664.467100 +0.006200
15/04/2020 +0.0004% 1664.454700 1664.460900 +0.006200
14/04/2020 +0.0004% 1664.448400 1664.454700 +0.006300
13/04/2020 +0.0015% 1664.423000 1664.448400 +0.025400
09/04/2020 +0.0004% 1664.416700 1664.423000 +0.006300
08/04/2020 +0.0011% 1664.398500 1664.416700 +0.018200
07/04/2020 +0.0151% 1664.147200 1664.398500 +0.251300
06/04/2020 +0.0193% 1663.825500 1664.147200 +0.321700
03/04/2020 +0.0211% 1663.474500 1663.825500 +0.351000
02/04/2020 +0.0548% 1662.563700 1663.474500 +0.910800
01/04/2020 +0.0787% 1661.255900 1662.563700 +1.307800
31/03/2020 +0.0256% 1660.830300 1661.255900 +0.425600
30/03/2020 +0.0075% 1660.705500 1660.830300 +0.124800
27/03/2020 +0.0024% 1660.665200 1660.705500 +0.040300
26/03/2020 +0.0025% 1660.624500 1660.665200 +0.040700
25/03/2020 +0.0024% 1660.584000 1660.624500 +0.040500
24/03/2020 +0.0025% 1660.542000 1660.584000 +0.042000
23/03/2020 +0.0076% 1660.415300 1660.542000 +0.126700
20/03/2020 +0.0026% 1660.372800 1660.415300 +0.042500
19/03/2020 +0.0027% 1660.328600 1660.372800 +0.044200
18/03/2020 +0.0026% 1660.284900 1660.328600 +0.043700
17/03/2020 +0.0027% 1660.240800 1660.284900 +0.044100
16/03/2020 +0.0082% 1660.104900 1660.240800 +0.135900
13/03/2020 +0.0027% 1660.059800 1660.104900 +0.045100
12/03/2020 +0.0027% 1660.014500 1660.059800 +0.045300
11/03/2020 +0.0027% 1659.969800 1660.014500 +0.044700
10/03/2020 +0.0028% 1659.924100 1659.969800 +0.045700
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial