Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0000% 1665.169600 1665.170100 +0.000500
18/03/2021 +0.0000% 1665.169000 1665.169600 +0.000600
17/03/2021 +0.0000% 1665.168500 1665.169000 +0.000500
16/03/2021 +0.0000% 1665.167900 1665.168500 +0.000600
15/03/2021 +0.0001% 1665.166200 1665.167900 +0.001700
12/03/2021 +0.0000% 1665.165700 1665.166200 +0.000500
11/03/2021 +0.0000% 1665.165100 1665.165700 +0.000600
10/03/2021 +0.0000% 1665.164600 1665.165100 +0.000500
09/03/2021 +0.0000% 1665.164000 1665.164600 +0.000600
08/03/2021 +0.0001% 1665.162300 1665.164000 +0.001700
05/03/2021 +0.0000% 1665.161700 1665.162300 +0.000600
04/03/2021 +0.0000% 1665.161200 1665.161700 +0.000500
03/03/2021 +0.0000% 1665.160600 1665.161200 +0.000600
02/03/2021 +0.0000% 1665.160100 1665.160600 +0.000500
01/03/2021 +0.0001% 1665.158400 1665.160100 +0.001700
26/02/2021 +0.0000% 1665.157800 1665.158400 +0.000600
25/02/2021 +0.0000% 1665.157200 1665.157800 +0.000600
24/02/2021 +0.0000% 1665.156700 1665.157200 +0.000500
23/02/2021 +0.0000% 1665.156100 1665.156700 +0.000600
22/02/2021 +0.0001% 1665.154500 1665.156100 +0.001600
19/02/2021 +0.0000% 1665.154000 1665.154500 +0.000500
18/02/2021 +0.0000% 1665.153400 1665.154000 +0.000600
17/02/2021 +0.0000% 1665.152900 1665.153400 +0.000500
16/02/2021 +0.0000% 1665.152300 1665.152900 +0.000600
15/02/2021 +0.0001% 1665.150600 1665.152300 +0.001700
12/02/2021 +0.0000% 1665.150100 1665.150600 +0.000500
11/02/2021 +0.0000% 1665.149500 1665.150100 +0.000600
10/02/2021 +0.0000% 1665.149000 1665.149500 +0.000500
09/02/2021 +0.0000% 1665.148400 1665.149000 +0.000600
08/02/2021 +0.0001% 1665.146700 1665.148400 +0.001700
05/02/2021 +0.0000% 1665.146100 1665.146700 +0.000600
04/02/2021 +0.0000% 1665.145600 1665.146100 +0.000500
03/02/2021 +0.0000% 1665.145000 1665.145600 +0.000600
02/02/2021 +0.0000% 1665.144400 1665.145000 +0.000600
01/02/2021 +0.0001% 1665.142800 1665.144400 +0.001600
29/01/2021 +0.0000% 1665.142200 1665.142800 +0.000600
28/01/2021 +0.0000% 1665.141600 1665.142200 +0.000600
27/01/2021 +0.0000% 1665.141100 1665.141600 +0.000500
26/01/2021 +0.0000% 1665.140500 1665.141100 +0.000600
25/01/2021 +0.0001% 1665.138900 1665.140500 +0.001600
22/01/2021 +0.0000% 1665.138400 1665.138900 +0.000500
21/01/2021 +0.0000% 1665.137800 1665.138400 +0.000600
20/01/2021 +0.0000% 1665.137200 1665.137800 +0.000600
19/01/2021 +0.0000% 1665.136700 1665.137200 +0.000500
18/01/2021 +0.0001% 1665.135100 1665.136700 +0.001600
15/01/2021 +0.0000% 1665.134300 1665.135100 +0.000800
14/01/2021 +0.0000% 1665.133800 1665.134300 +0.000500
13/01/2021 +0.0000% 1665.133200 1665.133800 +0.000600
12/01/2021 +0.0000% 1665.132700 1665.133200 +0.000500
11/01/2021 +0.0001% 1665.131000 1665.132700 +0.001700
08/01/2021 +0.0000% 1665.130400 1665.131000 +0.000600
07/01/2021 +0.0000% 1665.129900 1665.130400 +0.000500
06/01/2021 +0.0000% 1665.129300 1665.129900 +0.000600
05/01/2021 +0.0000% 1665.128800 1665.129300 +0.000500
04/01/2021 +0.0001% 1665.126500 1665.128800 +0.002300
31/12/2020 +0.0000% 1665.126000 1665.126500 +0.000500
30/12/2020 +0.0000% 1665.125400 1665.126000 +0.000600
29/12/2020 +0.0000% 1665.124800 1665.125400 +0.000600
28/12/2020 +0.0001% 1665.122600 1665.124800 +0.002200
24/12/2020 +0.0000% 1665.122100 1665.122600 +0.000500
23/12/2020 +0.0000% 1665.121500 1665.122100 +0.000600
22/12/2020 +0.0000% 1665.120900 1665.121500 +0.000600
21/12/2020 +0.0001% 1665.119300 1665.120900 +0.001600
18/12/2020 +0.0000% 1665.118700 1665.119300 +0.000600
17/12/2020 +0.0000% 1665.118200 1665.118700 +0.000500
16/12/2020 +0.0000% 1665.117600 1665.118200 +0.000600
15/12/2020 +0.0000% 1665.117000 1665.117600 +0.000600
14/12/2020 +0.0001% 1665.115400 1665.117000 +0.001600
11/12/2020 +0.0000% 1665.114800 1665.115400 +0.000600
10/12/2020 +0.0000% 1665.114200 1665.114800 +0.000600
09/12/2020 +0.0001% 1665.113100 1665.114200 +0.001100
07/12/2020 +0.0001% 1665.111400 1665.113100 +0.001700
04/12/2020 +0.0000% 1665.110900 1665.111400 +0.000500
03/12/2020 +0.0000% 1665.110300 1665.110900 +0.000600
02/12/2020 +0.0000% 1665.109700 1665.110300 +0.000600
01/12/2020 +0.0000% 1665.109200 1665.109700 +0.000500
30/11/2020 +0.0001% 1665.107500 1665.109200 +0.001700
27/11/2020 +0.0000% 1665.106900 1665.107500 +0.000600
26/11/2020 +0.0000% 1665.106300 1665.106900 +0.000600
25/11/2020 +0.0000% 1665.105800 1665.106300 +0.000500
24/11/2020 +0.0000% 1665.105200 1665.105800 +0.000600
23/11/2020 +0.0001% 1665.103600 1665.105200 +0.001600
20/11/2020 +0.0000% 1665.103000 1665.103600 +0.000600
19/11/2020 +0.0000% 1665.102400 1665.103000 +0.000600
18/11/2020 +0.0000% 1665.101800 1665.102400 +0.000600
17/11/2020 +0.0000% 1665.101300 1665.101800 +0.000500
16/11/2020 +0.0001% 1665.099600 1665.101300 +0.001700
13/11/2020 +0.0000% 1665.099000 1665.099600 +0.000600
12/11/2020 +0.0000% 1665.098500 1665.099000 +0.000500
11/11/2020 +0.0000% 1665.097900 1665.098500 +0.000600
10/11/2020 +0.0000% 1665.097300 1665.097900 +0.000600
09/11/2020 +0.0001% 1665.095600 1665.097300 +0.001700
06/11/2020 +0.0000% 1665.095100 1665.095600 +0.000500
05/11/2020 +0.0000% 1665.094500 1665.095100 +0.000600
04/11/2020 +0.0000% 1665.094000 1665.094500 +0.000500
03/11/2020 +0.0000% 1665.093400 1665.094000 +0.000600
02/11/2020 +0.0001% 1665.091700 1665.093400 +0.001700
30/10/2020 +0.0000% 1665.091100 1665.091700 +0.000600
29/10/2020 +0.0000% 1665.090600 1665.091100 +0.000500
28/10/2020 +0.0000% 1665.090000 1665.090600 +0.000600
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial