Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0001% 1665.122600 1665.124800 +0.002200
24/12/2020 +0.0000% 1665.122100 1665.122600 +0.000500
23/12/2020 +0.0000% 1665.121500 1665.122100 +0.000600
22/12/2020 +0.0000% 1665.120900 1665.121500 +0.000600
21/12/2020 +0.0001% 1665.119300 1665.120900 +0.001600
18/12/2020 +0.0000% 1665.118700 1665.119300 +0.000600
17/12/2020 +0.0000% 1665.118200 1665.118700 +0.000500
16/12/2020 +0.0000% 1665.117600 1665.118200 +0.000600
15/12/2020 +0.0000% 1665.117000 1665.117600 +0.000600
14/12/2020 +0.0001% 1665.115400 1665.117000 +0.001600
11/12/2020 +0.0000% 1665.114800 1665.115400 +0.000600
10/12/2020 +0.0000% 1665.114200 1665.114800 +0.000600
09/12/2020 +0.0001% 1665.113100 1665.114200 +0.001100
07/12/2020 +0.0001% 1665.111400 1665.113100 +0.001700
04/12/2020 +0.0000% 1665.110900 1665.111400 +0.000500
03/12/2020 +0.0000% 1665.110300 1665.110900 +0.000600
02/12/2020 +0.0000% 1665.109700 1665.110300 +0.000600
01/12/2020 +0.0000% 1665.109200 1665.109700 +0.000500
30/11/2020 +0.0001% 1665.107500 1665.109200 +0.001700
27/11/2020 +0.0000% 1665.106900 1665.107500 +0.000600
26/11/2020 +0.0000% 1665.106300 1665.106900 +0.000600
25/11/2020 +0.0000% 1665.105800 1665.106300 +0.000500
24/11/2020 +0.0000% 1665.105200 1665.105800 +0.000600
23/11/2020 +0.0001% 1665.103600 1665.105200 +0.001600
20/11/2020 +0.0000% 1665.103000 1665.103600 +0.000600
19/11/2020 +0.0000% 1665.102400 1665.103000 +0.000600
18/11/2020 +0.0000% 1665.101800 1665.102400 +0.000600
17/11/2020 +0.0000% 1665.101300 1665.101800 +0.000500
16/11/2020 +0.0001% 1665.099600 1665.101300 +0.001700
13/11/2020 +0.0000% 1665.099000 1665.099600 +0.000600
12/11/2020 +0.0000% 1665.098500 1665.099000 +0.000500
11/11/2020 +0.0000% 1665.097900 1665.098500 +0.000600
10/11/2020 +0.0000% 1665.097300 1665.097900 +0.000600
09/11/2020 +0.0001% 1665.095600 1665.097300 +0.001700
06/11/2020 +0.0000% 1665.095100 1665.095600 +0.000500
05/11/2020 +0.0000% 1665.094500 1665.095100 +0.000600
04/11/2020 +0.0000% 1665.094000 1665.094500 +0.000500
03/11/2020 +0.0000% 1665.093400 1665.094000 +0.000600
02/11/2020 +0.0001% 1665.091700 1665.093400 +0.001700
30/10/2020 +0.0000% 1665.091100 1665.091700 +0.000600
29/10/2020 +0.0000% 1665.090600 1665.091100 +0.000500
28/10/2020 +0.0000% 1665.090000 1665.090600 +0.000600
27/10/2020 +0.0000% 1665.089400 1665.090000 +0.000600
26/10/2020 +0.0001% 1665.087800 1665.089400 +0.001600
23/10/2020 +0.0000% 1665.087200 1665.087800 +0.000600
22/10/2020 +0.0000% 1665.086600 1665.087200 +0.000600
21/10/2020 +0.0000% 1665.086000 1665.086600 +0.000600
20/10/2020 +0.0000% 1665.085500 1665.086000 +0.000500
19/10/2020 +0.0001% 1665.083800 1665.085500 +0.001700
16/10/2020 +0.0000% 1665.083200 1665.083800 +0.000600
15/10/2020 +0.0000% 1665.082700 1665.083200 +0.000500
14/10/2020 +0.0000% 1665.082100 1665.082700 +0.000600
13/10/2020 +0.0001% 1665.080600 1665.082100 +0.001500
09/10/2020 +0.0000% 1665.080200 1665.080600 +0.000400
08/10/2020 +0.0000% 1665.080000 1665.080200 +0.000200
07/10/2020 +0.0000% 1665.079800 1665.080000 +0.000200
06/10/2020 +0.0000% 1665.079600 1665.079800 +0.000200
05/10/2020 +0.0001% 1665.078400 1665.079600 +0.001200
02/10/2020 +0.0001% 1665.076500 1665.078400 +0.001900
01/10/2020 +0.0000% 1665.076100 1665.076500 +0.000400
30/09/2020 +0.0000% 1665.075900 1665.076100 +0.000200
29/09/2020 +0.0000% 1665.075800 1665.075900 +0.000100
28/09/2020 +0.0000% 1665.075400 1665.075800 +0.000400
25/09/2020 +0.0000% 1665.075300 1665.075400 +0.000100
24/09/2020 +0.0000% 1665.075100 1665.075300 +0.000200
23/09/2020 +0.0000% 1665.074900 1665.075100 +0.000200
22/09/2020 +0.0000% 1665.074600 1665.074900 +0.000300
21/09/2020 +0.0000% 1665.074100 1665.074600 +0.000500
17/09/2020 +0.0000% 1665.073900 1665.074100 +0.000200
16/09/2020 +0.0000% 1665.073400 1665.073900 +0.000500
15/09/2020 +0.0000% 1665.073100 1665.073400 +0.000300
14/09/2020 +0.0000% 1665.072400 1665.073100 +0.000700
11/09/2020 +0.0000% 1665.072200 1665.072400 +0.000200
10/09/2020 +0.0000% 1665.072000 1665.072200 +0.000200
09/09/2020 +0.0000% 1665.071800 1665.072000 +0.000200
08/09/2020 +0.0000% 1665.071600 1665.071800 +0.000200
07/09/2020 +0.0000% 1665.070800 1665.071600 +0.000800
04/09/2020 +0.0000% 1665.070400 1665.070800 +0.000400
03/09/2020 +0.0000% 1665.069800 1665.070400 +0.000600
02/09/2020 +0.0001% 1665.068900 1665.069800 +0.000900
01/09/2020 +0.0000% 1665.068100 1665.068900 +0.000800
31/08/2020 +0.0001% 1665.066300 1665.068100 +0.001800
28/08/2020 +0.0000% 1665.065800 1665.066300 +0.000500
27/08/2020 +0.0001% 1665.064900 1665.065800 +0.000900
26/08/2020 +0.0001% 1665.063900 1665.064900 +0.001000
25/08/2020 +0.0001% 1665.062900 1665.063900 +0.001000
24/08/2020 +0.0001% 1665.060800 1665.062900 +0.002100
21/08/2020 +0.0000% 1665.060200 1665.060800 +0.000600
20/08/2020 +0.0000% 1665.059600 1665.060200 +0.000600
19/08/2020 +0.0000% 1665.058900 1665.059600 +0.000700
18/08/2020 +0.0000% 1665.058100 1665.058900 +0.000800
17/08/2020 +0.0001% 1665.057000 1665.058100 +0.001100
14/08/2020 +0.0000% 1665.056800 1665.057000 +0.000200
13/08/2020 +0.0000% 1665.056400 1665.056800 +0.000400
12/08/2020 +0.0000% 1665.056100 1665.056400 +0.000300
11/08/2020 +0.0000% 1665.055700 1665.056100 +0.000400
10/08/2020 +0.0001% 1665.054100 1665.055700 +0.001600
07/08/2020 +0.0000% 1665.053400 1665.054100 +0.000700
06/08/2020 +0.0000% 1665.052600 1665.053400 +0.000800
05/08/2020 +0.0001% 1665.051000 1665.052600 +0.001600
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial