Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0000% 1665.203800 1665.204400 +0.000600
18/05/2021 +0.0000% 1665.203200 1665.203800 +0.000600
17/05/2021 +0.0001% 1665.201600 1665.203200 +0.001600
14/05/2021 +0.0000% 1665.201000 1665.201600 +0.000600
13/05/2021 +0.0000% 1665.200400 1665.201000 +0.000600
12/05/2021 +0.0000% 1665.199900 1665.200400 +0.000500
11/05/2021 +0.0000% 1665.199300 1665.199900 +0.000600
10/05/2021 +0.0001% 1665.197600 1665.199300 +0.001700
07/05/2021 +0.0000% 1665.197100 1665.197600 +0.000500
06/05/2021 +0.0000% 1665.196500 1665.197100 +0.000600
05/05/2021 +0.0000% 1665.196000 1665.196500 +0.000500
04/05/2021 +0.0000% 1665.195400 1665.196000 +0.000600
03/05/2021 +0.0001% 1665.193800 1665.195400 +0.001600
30/04/2021 +0.0000% 1665.193200 1665.193800 +0.000600
29/04/2021 +0.0000% 1665.192600 1665.193200 +0.000600
28/04/2021 +0.0000% 1665.192100 1665.192600 +0.000500
27/04/2021 +0.0000% 1665.191500 1665.192100 +0.000600
26/04/2021 +0.0001% 1665.189900 1665.191500 +0.001600
23/04/2021 +0.0000% 1665.189300 1665.189900 +0.000600
22/04/2021 +0.0000% 1665.188700 1665.189300 +0.000600
21/04/2021 +0.0000% 1665.188200 1665.188700 +0.000500
20/04/2021 +0.0000% 1665.187600 1665.188200 +0.000600
19/04/2021 +0.0001% 1665.185900 1665.187600 +0.001700
16/04/2021 +0.0000% 1665.185400 1665.185900 +0.000500
15/04/2021 +0.0000% 1665.184800 1665.185400 +0.000600
14/04/2021 +0.0000% 1665.184200 1665.184800 +0.000600
13/04/2021 +0.0000% 1665.183600 1665.184200 +0.000600
12/04/2021 +0.0001% 1665.182000 1665.183600 +0.001600
09/04/2021 +0.0000% 1665.181400 1665.182000 +0.000600
08/04/2021 +0.0000% 1665.180800 1665.181400 +0.000600
07/04/2021 +0.0000% 1665.180300 1665.180800 +0.000500
06/04/2021 +0.0000% 1665.179700 1665.180300 +0.000600
05/04/2021 +0.0001% 1665.177500 1665.179700 +0.002200
01/04/2021 +0.0000% 1665.176900 1665.177500 +0.000600
31/03/2021 +0.0000% 1665.176300 1665.176900 +0.000600
30/03/2021 +0.0000% 1665.175800 1665.176300 +0.000500
29/03/2021 +0.0001% 1665.174100 1665.175800 +0.001700
26/03/2021 +0.0000% 1665.173500 1665.174100 +0.000600
25/03/2021 +0.0000% 1665.172900 1665.173500 +0.000600
24/03/2021 +0.0000% 1665.172400 1665.172900 +0.000500
23/03/2021 +0.0000% 1665.171800 1665.172400 +0.000600
22/03/2021 +0.0001% 1665.170100 1665.171800 +0.001700
19/03/2021 +0.0000% 1665.169600 1665.170100 +0.000500
18/03/2021 +0.0000% 1665.169000 1665.169600 +0.000600
17/03/2021 +0.0000% 1665.168500 1665.169000 +0.000500
16/03/2021 +0.0000% 1665.167900 1665.168500 +0.000600
15/03/2021 +0.0001% 1665.166200 1665.167900 +0.001700
12/03/2021 +0.0000% 1665.165700 1665.166200 +0.000500
11/03/2021 +0.0000% 1665.165100 1665.165700 +0.000600
10/03/2021 +0.0000% 1665.164600 1665.165100 +0.000500
09/03/2021 +0.0000% 1665.164000 1665.164600 +0.000600
08/03/2021 +0.0001% 1665.162300 1665.164000 +0.001700
05/03/2021 +0.0000% 1665.161700 1665.162300 +0.000600
04/03/2021 +0.0000% 1665.161200 1665.161700 +0.000500
03/03/2021 +0.0000% 1665.160600 1665.161200 +0.000600
02/03/2021 +0.0000% 1665.160100 1665.160600 +0.000500
01/03/2021 +0.0001% 1665.158400 1665.160100 +0.001700
26/02/2021 +0.0000% 1665.157800 1665.158400 +0.000600
25/02/2021 +0.0000% 1665.157200 1665.157800 +0.000600
24/02/2021 +0.0000% 1665.156700 1665.157200 +0.000500
23/02/2021 +0.0000% 1665.156100 1665.156700 +0.000600
22/02/2021 +0.0001% 1665.154500 1665.156100 +0.001600
19/02/2021 +0.0000% 1665.154000 1665.154500 +0.000500
18/02/2021 +0.0000% 1665.153400 1665.154000 +0.000600
17/02/2021 +0.0000% 1665.152900 1665.153400 +0.000500
16/02/2021 +0.0000% 1665.152300 1665.152900 +0.000600
15/02/2021 +0.0001% 1665.150600 1665.152300 +0.001700
12/02/2021 +0.0000% 1665.150100 1665.150600 +0.000500
11/02/2021 +0.0000% 1665.149500 1665.150100 +0.000600
10/02/2021 +0.0000% 1665.149000 1665.149500 +0.000500
09/02/2021 +0.0000% 1665.148400 1665.149000 +0.000600
08/02/2021 +0.0001% 1665.146700 1665.148400 +0.001700
05/02/2021 +0.0000% 1665.146100 1665.146700 +0.000600
04/02/2021 +0.0000% 1665.145600 1665.146100 +0.000500
03/02/2021 +0.0000% 1665.145000 1665.145600 +0.000600
02/02/2021 +0.0000% 1665.144400 1665.145000 +0.000600
01/02/2021 +0.0001% 1665.142800 1665.144400 +0.001600
29/01/2021 +0.0000% 1665.142200 1665.142800 +0.000600
28/01/2021 +0.0000% 1665.141600 1665.142200 +0.000600
27/01/2021 +0.0000% 1665.141100 1665.141600 +0.000500
26/01/2021 +0.0000% 1665.140500 1665.141100 +0.000600
25/01/2021 +0.0001% 1665.138900 1665.140500 +0.001600
22/01/2021 +0.0000% 1665.138400 1665.138900 +0.000500
21/01/2021 +0.0000% 1665.137800 1665.138400 +0.000600
20/01/2021 +0.0000% 1665.137200 1665.137800 +0.000600
19/01/2021 +0.0000% 1665.136700 1665.137200 +0.000500
18/01/2021 +0.0001% 1665.135100 1665.136700 +0.001600
15/01/2021 +0.0000% 1665.134300 1665.135100 +0.000800
14/01/2021 +0.0000% 1665.133800 1665.134300 +0.000500
13/01/2021 +0.0000% 1665.133200 1665.133800 +0.000600
12/01/2021 +0.0000% 1665.132700 1665.133200 +0.000500
11/01/2021 +0.0001% 1665.131000 1665.132700 +0.001700
08/01/2021 +0.0000% 1665.130400 1665.131000 +0.000600
07/01/2021 +0.0000% 1665.129900 1665.130400 +0.000500
06/01/2021 +0.0000% 1665.129300 1665.129900 +0.000600
05/01/2021 +0.0000% 1665.128800 1665.129300 +0.000500
04/01/2021 +0.0001% 1665.126500 1665.128800 +0.002300
31/12/2020 +0.0000% 1665.126000 1665.126500 +0.000500
30/12/2020 +0.0000% 1665.125400 1665.126000 +0.000600
29/12/2020 +0.0000% 1665.124800 1665.125400 +0.000600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial