Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0197%
Máximo
0.0650%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2022 +0.0200% 1708.358900 1708.700300 +0.341400
25/05/2022 +0.0200% 1708.017700 1708.358900 +0.341200
24/05/2022 +0.0199% 1707.678400 1708.017700 +0.339300
23/05/2022 +0.0594% 1706.663500 1707.678400 +1.014900
20/05/2022 +0.0198% 1706.325700 1706.663500 +0.337800
19/05/2022 +0.0197% 1705.988800 1706.325700 +0.336900
18/05/2022 +0.0195% 1705.655700 1705.988800 +0.333100
17/05/2022 +0.0193% 1705.325700 1705.655700 +0.330000
16/05/2022 +0.0577% 1704.341700 1705.325700 +0.984000
13/05/2022 +0.0192% 1704.014300 1704.341700 +0.327400
12/05/2022 +0.0190% 1703.691100 1704.014300 +0.323200
11/05/2022 +0.0187% 1703.372500 1703.691100 +0.318600
10/05/2022 +0.0184% 1703.058700 1703.372500 +0.313800
09/05/2022 +0.0534% 1702.150000 1703.058700 +0.908700
06/05/2022 +0.0176% 1701.849700 1702.150000 +0.300300
05/05/2022 +0.0175% 1701.552100 1701.849700 +0.297600
04/05/2022 +0.0173% 1701.258200 1701.552100 +0.293900
03/05/2022 +0.0171% 1700.968100 1701.258200 +0.290100
02/05/2022 +0.0510% 1700.100700 1700.968100 +0.867400
29/04/2022 +0.0170% 1699.810900 1700.100700 +0.289800
28/04/2022 +0.0170% 1699.522600 1699.810900 +0.288300
27/04/2022 +0.0168% 1699.236900 1699.522600 +0.285700
26/04/2022 +0.0168% 1698.951700 1699.236900 +0.285200
25/04/2022 +0.0499% 1698.103300 1698.951700 +0.848400
22/04/2022 +0.0166% 1697.821200 1698.103300 +0.282100
21/04/2022 +0.0166% 1697.539100 1697.821200 +0.282100
20/04/2022 +0.0167% 1697.255900 1697.539100 +0.283200
19/04/2022 +0.0166% 1696.974100 1697.255900 +0.281800
18/04/2022 +0.0650% 1695.871000 1696.974100 +1.103100
14/04/2022 +0.0162% 1695.595900 1695.871000 +0.275100
13/04/2022 +0.0162% 1695.321700 1695.595900 +0.274200
12/04/2022 +0.0162% 1695.047100 1695.321700 +0.274600
11/04/2022 +0.0483% 1694.228000 1695.047100 +0.819100
08/04/2022 +0.0161% 1693.955300 1694.228000 +0.272700
07/04/2022 +0.0159% 1693.686500 1693.955300 +0.268800
06/04/2022 +0.0153% 1693.427400 1693.686500 +0.259100
05/04/2022 +0.0148% 1693.176800 1693.427400 +0.250600
04/04/2022 +0.0425% 1692.457600 1693.176800 +0.719200
01/04/2022 +0.0141% 1692.219300 1692.457600 +0.238300
31/03/2022 +0.0136% 1691.989700 1692.219300 +0.229600
30/03/2022 +0.0130% 1691.770200 1691.989700 +0.219500
29/03/2022 +0.0137% 1691.537900 1691.770200 +0.232300
28/03/2022 +0.0412% 1690.841100 1691.537900 +0.696800
25/03/2022 +0.0138% 1690.608500 1690.841100 +0.232600
24/03/2022 +0.0138% 1690.375900 1690.608500 +0.232600
23/03/2022 +0.0134% 1690.149500 1690.375900 +0.226400
22/03/2022 +0.0133% 1689.925300 1690.149500 +0.224200
21/03/2022 +0.0389% 1689.267900 1689.925300 +0.657400
18/03/2022 +0.0129% 1689.050200 1689.267900 +0.217700
17/03/2022 +0.0129% 1688.832700 1689.050200 +0.217500
16/03/2022 +0.0128% 1688.616200 1688.832700 +0.216500
15/03/2022 +0.0128% 1688.399500 1688.616200 +0.216700
14/03/2022 +0.0382% 1687.754900 1688.399500 +0.644600
11/03/2022 +0.0127% 1687.540900 1687.754900 +0.214000
10/03/2022 +0.0128% 1687.324300 1687.540900 +0.216600
09/03/2022 +0.0127% 1687.109500 1687.324300 +0.214800
08/03/2022 +0.0127% 1686.895500 1687.109500 +0.214000
07/03/2022 +0.0381% 1686.253500 1686.895500 +0.642000
04/03/2022 +0.0127% 1686.039600 1686.253500 +0.213900
03/03/2022 +0.0127% 1685.825400 1686.039600 +0.214200
02/03/2022 +0.0127% 1685.611600 1685.825400 +0.213800
01/03/2022 +0.0127% 1685.397700 1685.611600 +0.213900
28/02/2022 +0.0381% 1684.755500 1685.397700 +0.642200
25/02/2022 +0.0127% 1684.541600 1684.755500 +0.213900
24/02/2022 +0.0127% 1684.327700 1684.541600 +0.213900
23/02/2022 +0.0127% 1684.113800 1684.327700 +0.213900
22/02/2022 +0.0127% 1683.900600 1684.113800 +0.213200
21/02/2022 +0.0383% 1683.256400 1683.900600 +0.644200
18/02/2022 +0.0129% 1683.039800 1683.256400 +0.216600
17/02/2022 +0.0128% 1682.825200 1683.039800 +0.214600
16/02/2022 +0.0127% 1682.610900 1682.825200 +0.214300
15/02/2022 +0.0127% 1682.397000 1682.610900 +0.213900
14/02/2022 +0.0385% 1681.748700 1682.397000 +0.648300
11/02/2022 +0.0128% 1681.533200 1681.748700 +0.215500
10/02/2022 +0.0128% 1681.318500 1681.533200 +0.214700
09/02/2022 +0.0128% 1681.103400 1681.318500 +0.215100
08/02/2022 +0.0127% 1680.889200 1681.103400 +0.214200
07/02/2022 +0.0373% 1680.263000 1680.889200 +0.626200
04/02/2022 +0.0124% 1680.055400 1680.263000 +0.207600
03/02/2022 +0.0119% 1679.854700 1680.055400 +0.200700
02/02/2022 +0.0115% 1679.661700 1679.854700 +0.193000
01/02/2022 +0.0112% 1679.473800 1679.661700 +0.187900
31/01/2022 +0.0316% 1678.943500 1679.473800 +0.530300
28/01/2022 +0.0104% 1678.768500 1678.943500 +0.175000
27/01/2022 +0.0096% 1678.607000 1678.768500 +0.161500
26/01/2022 +0.0096% 1678.445400 1678.607000 +0.161600
25/01/2022 +0.0097% 1678.283100 1678.445400 +0.162300
24/01/2022 +0.0285% 1677.804900 1678.283100 +0.478200
21/01/2022 +0.0094% 1677.646600 1677.804900 +0.158300
20/01/2022 +0.0096% 1677.485900 1677.646600 +0.160700
19/01/2022 +0.0094% 1677.328300 1677.485900 +0.157600
18/01/2022 +0.0093% 1677.172700 1677.328300 +0.155600
17/01/2022 +0.0274% 1676.713200 1677.172700 +0.459500
14/01/2022 +0.0091% 1676.560200 1676.713200 +0.153000
13/01/2022 +0.0092% 1676.405800 1676.560200 +0.154400
12/01/2022 +0.0091% 1676.253500 1676.405800 +0.152300
11/01/2022 +0.0091% 1676.101300 1676.253500 +0.152200
10/01/2022 +0.0272% 1675.645300 1676.101300 +0.456000
07/01/2022 +0.0091% 1675.493500 1675.645300 +0.151800
06/01/2022 +0.0091% 1675.341000 1675.493500 +0.152500
Mostrando 901 - 1000 de 1505 registros
Volver al Detalle Ver Historial