Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0385%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0381% 1686.253500 1686.895500 +0.642000
04/03/2022 +0.0127% 1686.039600 1686.253500 +0.213900
03/03/2022 +0.0127% 1685.825400 1686.039600 +0.214200
02/03/2022 +0.0127% 1685.611600 1685.825400 +0.213800
01/03/2022 +0.0127% 1685.397700 1685.611600 +0.213900
28/02/2022 +0.0381% 1684.755500 1685.397700 +0.642200
25/02/2022 +0.0127% 1684.541600 1684.755500 +0.213900
24/02/2022 +0.0127% 1684.327700 1684.541600 +0.213900
23/02/2022 +0.0127% 1684.113800 1684.327700 +0.213900
22/02/2022 +0.0127% 1683.900600 1684.113800 +0.213200
21/02/2022 +0.0383% 1683.256400 1683.900600 +0.644200
18/02/2022 +0.0129% 1683.039800 1683.256400 +0.216600
17/02/2022 +0.0128% 1682.825200 1683.039800 +0.214600
16/02/2022 +0.0127% 1682.610900 1682.825200 +0.214300
15/02/2022 +0.0127% 1682.397000 1682.610900 +0.213900
14/02/2022 +0.0385% 1681.748700 1682.397000 +0.648300
11/02/2022 +0.0128% 1681.533200 1681.748700 +0.215500
10/02/2022 +0.0128% 1681.318500 1681.533200 +0.214700
09/02/2022 +0.0128% 1681.103400 1681.318500 +0.215100
08/02/2022 +0.0127% 1680.889200 1681.103400 +0.214200
07/02/2022 +0.0373% 1680.263000 1680.889200 +0.626200
04/02/2022 +0.0124% 1680.055400 1680.263000 +0.207600
03/02/2022 +0.0119% 1679.854700 1680.055400 +0.200700
02/02/2022 +0.0115% 1679.661700 1679.854700 +0.193000
01/02/2022 +0.0112% 1679.473800 1679.661700 +0.187900
31/01/2022 +0.0316% 1678.943500 1679.473800 +0.530300
28/01/2022 +0.0104% 1678.768500 1678.943500 +0.175000
27/01/2022 +0.0096% 1678.607000 1678.768500 +0.161500
26/01/2022 +0.0096% 1678.445400 1678.607000 +0.161600
25/01/2022 +0.0097% 1678.283100 1678.445400 +0.162300
24/01/2022 +0.0285% 1677.804900 1678.283100 +0.478200
21/01/2022 +0.0094% 1677.646600 1677.804900 +0.158300
20/01/2022 +0.0096% 1677.485900 1677.646600 +0.160700
19/01/2022 +0.0094% 1677.328300 1677.485900 +0.157600
18/01/2022 +0.0093% 1677.172700 1677.328300 +0.155600
17/01/2022 +0.0274% 1676.713200 1677.172700 +0.459500
14/01/2022 +0.0091% 1676.560200 1676.713200 +0.153000
13/01/2022 +0.0092% 1676.405800 1676.560200 +0.154400
12/01/2022 +0.0091% 1676.253500 1676.405800 +0.152300
11/01/2022 +0.0091% 1676.101300 1676.253500 +0.152200
10/01/2022 +0.0272% 1675.645300 1676.101300 +0.456000
07/01/2022 +0.0091% 1675.493500 1675.645300 +0.151800
06/01/2022 +0.0091% 1675.341000 1675.493500 +0.152500
05/01/2022 +0.0091% 1675.189100 1675.341000 +0.151900
04/01/2022 +0.0090% 1675.038400 1675.189100 +0.150700
03/01/2022 +0.0269% 1674.588200 1675.038400 +0.450200
31/12/2021 +0.0090% 1674.438200 1674.588200 +0.150000
30/12/2021 +0.0089% 1674.288400 1674.438200 +0.149800
29/12/2021 +0.0090% 1674.137800 1674.288400 +0.150600
28/12/2021 +0.0089% 1673.988000 1674.137800 +0.149800
27/12/2021 +0.0266% 1673.542900 1673.988000 +0.445100
24/12/2021 +0.0089% 1673.394600 1673.542900 +0.148300
23/12/2021 +0.0087% 1673.249800 1673.394600 +0.144800
22/12/2021 +0.0086% 1673.106100 1673.249800 +0.143700
21/12/2021 +0.0084% 1672.966000 1673.106100 +0.140100
20/12/2021 +0.0210% 1672.614700 1672.966000 +0.351300
17/12/2021 +0.0065% 1672.506700 1672.614700 +0.108000
16/12/2021 +0.0059% 1672.408000 1672.506700 +0.098700
15/12/2021 +0.0058% 1672.310400 1672.408000 +0.097600
14/12/2021 +0.0058% 1672.212800 1672.310400 +0.097600
13/12/2021 +0.0175% 1671.920000 1672.212800 +0.292800
10/12/2021 +0.0058% 1671.822400 1671.920000 +0.097600
09/12/2021 +0.0117% 1671.627300 1671.822400 +0.195100
07/12/2021 +0.0058% 1671.529700 1671.627300 +0.097600
06/12/2021 +0.0177% 1671.233600 1671.529700 +0.296100
03/12/2021 +0.0061% 1671.131900 1671.233600 +0.101700
02/12/2021 +0.0059% 1671.033000 1671.131900 +0.098900
01/12/2021 +0.0059% 1670.934900 1671.033000 +0.098100
30/11/2021 +0.0058% 1670.837300 1670.934900 +0.097600
29/11/2021 +0.0176% 1670.542700 1670.837300 +0.294600
26/11/2021 +0.0059% 1670.444700 1670.542700 +0.098000
25/11/2021 +0.0059% 1670.346000 1670.444700 +0.098700
24/11/2021 +0.0059% 1670.248200 1670.346000 +0.097800
23/11/2021 +0.0058% 1670.151100 1670.248200 +0.097100
22/11/2021 +0.0175% 1669.858100 1670.151100 +0.293000
19/11/2021 +0.0059% 1669.759800 1669.858100 +0.098300
18/11/2021 +0.0059% 1669.661700 1669.759800 +0.098100
17/11/2021 +0.0057% 1669.565800 1669.661700 +0.095900
16/11/2021 +0.0057% 1669.470100 1669.565800 +0.095700
15/11/2021 +0.0173% 1669.181900 1669.470100 +0.288200
12/11/2021 +0.0058% 1669.085500 1669.181900 +0.096400
11/11/2021 +0.0058% 1668.988500 1669.085500 +0.097000
10/11/2021 +0.0058% 1668.892100 1668.988500 +0.096400
09/11/2021 +0.0058% 1668.796000 1668.892100 +0.096100
08/11/2021 +0.0173% 1668.507700 1668.796000 +0.288300
05/11/2021 +0.0057% 1668.412100 1668.507700 +0.095600
04/11/2021 +0.0057% 1668.317400 1668.412100 +0.094700
03/11/2021 +0.0056% 1668.223500 1668.317400 +0.093900
02/11/2021 +0.0223% 1667.851700 1668.223500 +0.371800
29/10/2021 +0.0057% 1667.757300 1667.851700 +0.094400
28/10/2021 +0.0055% 1667.666000 1667.757300 +0.091300
27/10/2021 +0.0054% 1667.575200 1667.666000 +0.090800
26/10/2021 +0.0054% 1667.485800 1667.575200 +0.089400
25/10/2021 +0.0153% 1667.230400 1667.485800 +0.255400
22/10/2021 +0.0050% 1667.146300 1667.230400 +0.084100
21/10/2021 +0.0049% 1667.064600 1667.146300 +0.081700
20/10/2021 +0.0046% 1666.988300 1667.064600 +0.076300
19/10/2021 +0.0042% 1666.917500 1666.988300 +0.070800
18/10/2021 +0.0077% 1666.788800 1666.917500 +0.128700
15/10/2021 +0.0020% 1666.755500 1666.788800 +0.033300
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial