Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0401%
Máximo
0.1392%
Mínimo
0.0238%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0844% 1801.530900 1803.052500 +1.521600
23/12/2022 +0.0281% 1801.025500 1801.530900 +0.505400
22/12/2022 +0.0281% 1800.519400 1801.025500 +0.506100
21/12/2022 +0.0281% 1800.014100 1800.519400 +0.505300
20/12/2022 +0.0281% 1799.508600 1800.014100 +0.505500
19/12/2022 +0.0841% 1797.995100 1799.508600 +1.513500
16/12/2022 +0.0281% 1797.490600 1797.995100 +0.504500
15/12/2022 +0.0281% 1796.985600 1797.490600 +0.505000
14/12/2022 +0.0281% 1796.481500 1796.985600 +0.504100
13/12/2022 +0.0281% 1795.977200 1796.481500 +0.504300
12/12/2022 +0.0842% 1794.465500 1795.977200 +1.511700
09/12/2022 +0.0562% 1793.458000 1794.465500 +1.007500
07/12/2022 +0.0280% 1792.955200 1793.458000 +0.502800
06/12/2022 +0.0280% 1792.452900 1792.955200 +0.502300
05/12/2022 +0.0841% 1790.945700 1792.452900 +1.507200
02/12/2022 +0.0280% 1790.443700 1790.945700 +0.502000
01/12/2022 +0.0281% 1789.941300 1790.443700 +0.502400
30/11/2022 +0.0280% 1789.439700 1789.941300 +0.501600
29/11/2022 +0.0280% 1788.938600 1789.439700 +0.501100
28/11/2022 +0.0839% 1787.438400 1788.938600 +1.500200
25/11/2022 +0.0279% 1786.939000 1787.438400 +0.499400
24/11/2022 +0.0281% 1786.437700 1786.939000 +0.501300
23/11/2022 +0.0279% 1785.938700 1786.437700 +0.499000
22/11/2022 +0.0280% 1785.439500 1785.938700 +0.499200
21/11/2022 +0.0837% 1783.944900 1785.439500 +1.494600
18/11/2022 +0.0279% 1783.447200 1783.944900 +0.497700
17/11/2022 +0.0279% 1782.948900 1783.447200 +0.498300
16/11/2022 +0.0279% 1782.451400 1782.948900 +0.497500
15/11/2022 +0.0280% 1781.953200 1782.451400 +0.498200
14/11/2022 +0.0839% 1780.459100 1781.953200 +1.494100
11/11/2022 +0.0280% 1779.961300 1780.459100 +0.497800
10/11/2022 +0.0280% 1779.463400 1779.961300 +0.497900
09/11/2022 +0.0279% 1778.966700 1779.463400 +0.496700
08/11/2022 +0.0279% 1778.469700 1778.966700 +0.497000
07/11/2022 +0.0838% 1776.979500 1778.469700 +1.490200
04/11/2022 +0.0279% 1776.483100 1776.979500 +0.496400
03/11/2022 +0.0281% 1775.984400 1776.483100 +0.498700
02/11/2022 +0.1392% 1773.514500 1775.984400 +2.469900
28/10/2022 +0.0278% 1773.021800 1773.514500 +0.492700
27/10/2022 +0.0279% 1772.527500 1773.021800 +0.494300
26/10/2022 +0.0279% 1772.033200 1772.527500 +0.494300
25/10/2022 +0.0277% 1771.542100 1772.033200 +0.491100
24/10/2022 +0.0831% 1770.071200 1771.542100 +1.470900
21/10/2022 +0.0276% 1769.582000 1770.071200 +0.489200
20/10/2022 +0.0276% 1769.093000 1769.582000 +0.489000
19/10/2022 +0.0275% 1768.606300 1769.093000 +0.486700
18/10/2022 +0.0274% 1768.121500 1768.606300 +0.484800
17/10/2022 +0.0811% 1766.688300 1768.121500 +1.433200
14/10/2022 +0.0269% 1766.212700 1766.688300 +0.475600
13/10/2022 +0.0266% 1765.743000 1766.212700 +0.469700
12/10/2022 +0.0270% 1765.266600 1765.743000 +0.476400
11/10/2022 +0.1081% 1763.358500 1765.266600 +1.908100
07/10/2022 +0.0270% 1762.882000 1763.358500 +0.476500
06/10/2022 +0.0271% 1762.404500 1762.882000 +0.477500
05/10/2022 +0.0269% 1761.929700 1762.404500 +0.474800
04/10/2022 +0.0269% 1761.455300 1761.929700 +0.474400
03/10/2022 +0.0805% 1760.038300 1761.455300 +1.417000
30/09/2022 +0.0268% 1759.566700 1760.038300 +0.471600
29/09/2022 +0.0268% 1759.095200 1759.566700 +0.471500
28/09/2022 +0.0268% 1758.624400 1759.095200 +0.470800
27/09/2022 +0.0269% 1758.152000 1758.624400 +0.472400
26/09/2022 +0.0801% 1756.744700 1758.152000 +1.407300
23/09/2022 +0.0267% 1756.276300 1756.744700 +0.468400
22/09/2022 +0.0266% 1755.809200 1756.276300 +0.467100
21/09/2022 +0.0263% 1755.348200 1755.809200 +0.461000
20/09/2022 +0.1303% 1753.063200 1755.348200 +2.285000
15/09/2022 +0.0260% 1752.606700 1753.063200 +0.456500
14/09/2022 +0.0257% 1752.156000 1752.606700 +0.450700
13/09/2022 +0.0255% 1751.710100 1752.156000 +0.445900
12/09/2022 +0.0759% 1750.381100 1751.710100 +1.329000
09/09/2022 +0.0252% 1749.939600 1750.381100 +0.441500
08/09/2022 +0.0251% 1749.500500 1749.939600 +0.439100
07/09/2022 +0.0249% 1749.064700 1749.500500 +0.435800
06/09/2022 +0.0248% 1748.630300 1749.064700 +0.434400
05/09/2022 +0.0743% 1747.332400 1748.630300 +1.297900
02/09/2022 +0.0248% 1746.899700 1747.332400 +0.432700
01/09/2022 +0.0248% 1746.466700 1746.899700 +0.433000
31/08/2022 +0.0247% 1746.034700 1746.466700 +0.432000
30/08/2022 +0.0245% 1745.606200 1746.034700 +0.428500
29/08/2022 +0.0735% 1744.323500 1745.606200 +1.282700
26/08/2022 +0.0245% 1743.896300 1744.323500 +0.427200
25/08/2022 +0.0245% 1743.469900 1743.896300 +0.426400
24/08/2022 +0.0244% 1743.043900 1743.469900 +0.426000
23/08/2022 +0.0244% 1742.618800 1743.043900 +0.425100
22/08/2022 +0.0728% 1741.350500 1742.618800 +1.268300
19/08/2022 +0.0242% 1740.928400 1741.350500 +0.422100
18/08/2022 +0.0243% 1740.504700 1740.928400 +0.423700
17/08/2022 +0.0242% 1740.083300 1740.504700 +0.421400
16/08/2022 +0.0966% 1738.403100 1740.083300 +1.680200
12/08/2022 +0.0241% 1737.983600 1738.403100 +0.419500
11/08/2022 +0.0242% 1737.563000 1737.983600 +0.420600
10/08/2022 +0.0241% 1737.143500 1737.563000 +0.419500
09/08/2022 +0.0242% 1736.723700 1737.143500 +0.419800
08/08/2022 +0.0720% 1735.473400 1736.723700 +1.250300
05/08/2022 +0.0240% 1735.057800 1735.473400 +0.415600
04/08/2022 +0.0239% 1734.642500 1735.057800 +0.415300
03/08/2022 +0.0239% 1734.228400 1734.642500 +0.414100
02/08/2022 +0.0239% 1733.814800 1734.228400 +0.413600
01/08/2022 +0.0714% 1732.576900 1733.814800 +1.237900
29/07/2022 +0.0238% 1732.164800 1732.576900 +0.412100
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial