Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0405%
Máximo
0.1117%
Mínimo
0.0262%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0262% 1919.674000 1920.177000 +0.503000
08/08/2023 +0.0262% 1919.171000 1919.674000 +0.503000
07/08/2023 +0.0783% 1917.668400 1919.171000 +1.502600
04/08/2023 +0.0262% 1917.166400 1917.668400 +0.502000
03/08/2023 +0.0265% 1916.658700 1917.166400 +0.507700
02/08/2023 +0.0266% 1916.149100 1916.658700 +0.509600
01/08/2023 +0.0269% 1915.633600 1916.149100 +0.515500
31/07/2023 +0.0813% 1914.075900 1915.633600 +1.557700
28/07/2023 +0.0271% 1913.556300 1914.075900 +0.519600
27/07/2023 +0.0270% 1913.039900 1913.556300 +0.516400
26/07/2023 +0.0274% 1912.515300 1913.039900 +0.524600
25/07/2023 +0.0275% 1911.988800 1912.515300 +0.526500
24/07/2023 +0.0831% 1910.400600 1911.988800 +1.588200
21/07/2023 +0.0277% 1909.871700 1910.400600 +0.528900
20/07/2023 +0.0278% 1909.341600 1909.871700 +0.530100
19/07/2023 +0.0278% 1908.811000 1909.341600 +0.530600
18/07/2023 +0.0278% 1908.279600 1908.811000 +0.531400
17/07/2023 +0.0834% 1906.688500 1908.279600 +1.591100
14/07/2023 +0.0278% 1906.158900 1906.688500 +0.529600
13/07/2023 +0.0278% 1905.629200 1906.158900 +0.529700
12/07/2023 +0.0278% 1905.099500 1905.629200 +0.529700
11/07/2023 +0.0279% 1904.569000 1905.099500 +0.530500
10/07/2023 +0.0835% 1902.979200 1904.569000 +1.589800
07/07/2023 +0.0278% 1902.449600 1902.979200 +0.529600
06/07/2023 +0.0278% 1901.919900 1902.449600 +0.529700
05/07/2023 +0.0278% 1901.390500 1901.919900 +0.529400
04/07/2023 +0.0279% 1900.860400 1901.390500 +0.530100
03/07/2023 +0.0837% 1899.269800 1900.860400 +1.590600
30/06/2023 +0.0279% 1898.740300 1899.269800 +0.529500
29/06/2023 +0.0279% 1898.209800 1898.740300 +0.530500
28/06/2023 +0.0280% 1897.679100 1898.209800 +0.530700
27/06/2023 +0.1117% 1895.560800 1897.679100 +2.118300
23/06/2023 +0.0279% 1895.031700 1895.560800 +0.529100
22/06/2023 +0.0558% 1893.975100 1895.031700 +1.056600
20/06/2023 +0.0279% 1893.447100 1893.975100 +0.528000
19/06/2023 +0.0836% 1891.865300 1893.447100 +1.581800
16/06/2023 +0.0278% 1891.338800 1891.865300 +0.526500
15/06/2023 +0.0278% 1890.812200 1891.338800 +0.526600
14/06/2023 +0.0278% 1890.285800 1890.812200 +0.526400
13/06/2023 +0.0278% 1889.759500 1890.285800 +0.526300
12/06/2023 +0.0835% 1888.182300 1889.759500 +1.577200
09/06/2023 +0.0278% 1887.657100 1888.182300 +0.525200
08/06/2023 +0.0278% 1887.131800 1887.657100 +0.525300
07/06/2023 +0.0278% 1886.606500 1887.131800 +0.525300
06/06/2023 +0.0278% 1886.081300 1886.606500 +0.525200
05/06/2023 +0.0833% 1884.510100 1886.081300 +1.571200
02/06/2023 +0.0278% 1883.986900 1884.510100 +0.523200
01/06/2023 +0.0278% 1883.463100 1883.986900 +0.523800
31/05/2023 +0.0277% 1882.941700 1883.463100 +0.521400
30/05/2023 +0.0277% 1882.420000 1882.941700 +0.521700
29/05/2023 +0.0831% 1880.856100 1882.420000 +1.563900
26/05/2023 +0.0277% 1880.334900 1880.856100 +0.521200
25/05/2023 +0.0278% 1879.813100 1880.334900 +0.521800
24/05/2023 +0.0277% 1879.292900 1879.813100 +0.520200
23/05/2023 +0.0277% 1878.772600 1879.292900 +0.520300
22/05/2023 +0.0830% 1877.213200 1878.772600 +1.559400
19/05/2023 +0.0277% 1876.693800 1877.213200 +0.519400
18/05/2023 +0.0277% 1876.174500 1876.693800 +0.519300
17/05/2023 +0.0277% 1875.655600 1876.174500 +0.518900
16/05/2023 +0.0277% 1875.136600 1875.655600 +0.519000
15/05/2023 +0.0831% 1873.578300 1875.136600 +1.558300
12/05/2023 +0.0278% 1873.058200 1873.578300 +0.520100
11/05/2023 +0.0278% 1872.538100 1873.058200 +0.520100
10/05/2023 +0.0277% 1872.018900 1872.538100 +0.519200
09/05/2023 +0.0279% 1871.497200 1872.018900 +0.521700
08/05/2023 +0.0841% 1869.923700 1871.497200 +1.573500
05/05/2023 +0.0281% 1869.398900 1869.923700 +0.524800
04/05/2023 +0.0281% 1868.874600 1869.398900 +0.524300
03/05/2023 +0.0280% 1868.351000 1868.874600 +0.523600
02/05/2023 +0.1115% 1866.269600 1868.351000 +2.081400
28/04/2023 +0.0278% 1865.750900 1866.269600 +0.518700
27/04/2023 +0.0281% 1865.227000 1865.750900 +0.523900
26/04/2023 +0.0281% 1864.702800 1865.227000 +0.524200
25/04/2023 +0.0281% 1864.179200 1864.702800 +0.523600
24/04/2023 +0.0842% 1862.609300 1864.179200 +1.569900
21/04/2023 +0.0281% 1862.086800 1862.609300 +0.522500
20/04/2023 +0.0281% 1861.564000 1862.086800 +0.522800
19/04/2023 +0.0281% 1861.041100 1861.564000 +0.522900
18/04/2023 +0.0281% 1860.518300 1861.041100 +0.522800
17/04/2023 +0.0842% 1858.951600 1860.518300 +1.566700
14/04/2023 +0.0281% 1858.430000 1858.951600 +0.521600
13/04/2023 +0.0281% 1857.908300 1858.430000 +0.521700
12/04/2023 +0.0282% 1857.385000 1857.908300 +0.523300
11/04/2023 +0.0281% 1856.863100 1857.385000 +0.521900
10/04/2023 +0.1116% 1854.791700 1856.863100 +2.071400
06/04/2023 +0.0277% 1854.278600 1854.791700 +0.513100
05/04/2023 +0.0277% 1853.765500 1854.278600 +0.513100
04/04/2023 +0.0277% 1853.251900 1853.765500 +0.513600
03/04/2023 +0.0834% 1851.707100 1853.251900 +1.544800
31/03/2023 +0.0277% 1851.194300 1851.707100 +0.512800
30/03/2023 +0.0277% 1850.680700 1851.194300 +0.513600
29/03/2023 +0.0279% 1850.165300 1850.680700 +0.515400
28/03/2023 +0.0280% 1849.646700 1850.165300 +0.518600
27/03/2023 +0.0841% 1848.092400 1849.646700 +1.554300
24/03/2023 +0.0281% 1847.572500 1848.092400 +0.519900
23/03/2023 +0.0280% 1847.055000 1847.572500 +0.517500
22/03/2023 +0.0280% 1846.537700 1847.055000 +0.517300
21/03/2023 +0.0280% 1846.020100 1846.537700 +0.517600
20/03/2023 +0.0839% 1844.471100 1846.020100 +1.549000
17/03/2023 +0.0280% 1843.955300 1844.471100 +0.515800
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial