Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0160%
Máximo
0.0445%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0110% 2125.021600 2125.256300 +0.234700
22/05/2025 +0.0221% 2124.551600 2125.021600 +0.470000
20/05/2025 +0.0111% 2124.316800 2124.551600 +0.234800
19/05/2025 +0.0331% 2123.614600 2124.316800 +0.702200
16/05/2025 +0.0111% 2123.379700 2123.614600 +0.234900
15/05/2025 +0.0111% 2123.144900 2123.379700 +0.234800
14/05/2025 +0.0111% 2122.909800 2123.144900 +0.235100
13/05/2025 +0.0110% 2122.675400 2122.909800 +0.234400
12/05/2025 +0.0331% 2121.972800 2122.675400 +0.702600
09/05/2025 +0.0110% 2121.738600 2121.972800 +0.234200
08/05/2025 +0.0110% 2121.504600 2121.738600 +0.234000
07/05/2025 +0.0110% 2121.270200 2121.504600 +0.234400
06/05/2025 +0.0110% 2121.036500 2121.270200 +0.233700
05/05/2025 +0.0331% 2120.335400 2121.036500 +0.701100
02/05/2025 +0.0221% 2119.866500 2120.335400 +0.468900
30/04/2025 +0.0111% 2119.631400 2119.866500 +0.235100
29/04/2025 +0.0111% 2119.395700 2119.631400 +0.235700
28/04/2025 +0.0333% 2118.690200 2119.395700 +0.705500
25/04/2025 +0.0111% 2118.455300 2118.690200 +0.234900
24/04/2025 +0.0111% 2118.219500 2118.455300 +0.235800
23/04/2025 +0.0111% 2117.983900 2118.219500 +0.235600
22/04/2025 +0.0111% 2117.748400 2117.983900 +0.235500
21/04/2025 +0.0445% 2116.805900 2117.748400 +0.942500
17/04/2025 +0.0112% 2116.569400 2116.805900 +0.236500
16/04/2025 +0.0111% 2116.333900 2116.569400 +0.235500
15/04/2025 +0.0112% 2116.097700 2116.333900 +0.236200
14/04/2025 +0.0332% 2115.394300 2116.097700 +0.703400
11/04/2025 +0.0112% 2115.157400 2115.394300 +0.236900
10/04/2025 +0.0111% 2114.922500 2115.157400 +0.234900
09/04/2025 +0.0111% 2114.687700 2114.922500 +0.234800
08/04/2025 +0.0111% 2114.453500 2114.687700 +0.234200
07/04/2025 +0.0332% 2113.750700 2114.453500 +0.702800
04/04/2025 +0.0112% 2113.514400 2113.750700 +0.236300
03/04/2025 +0.0111% 2113.279000 2113.514400 +0.235400
02/04/2025 +0.0111% 2113.043800 2113.279000 +0.235200
01/04/2025 +0.0111% 2112.809700 2113.043800 +0.234100
31/03/2025 +0.0334% 2112.104300 2112.809700 +0.705400
28/03/2025 +0.0112% 2111.868800 2112.104300 +0.235500
27/03/2025 +0.0111% 2111.634700 2111.868800 +0.234100
26/03/2025 +0.0111% 2111.400800 2111.634700 +0.233900
25/03/2025 +0.0111% 2111.167200 2111.400800 +0.233600
24/03/2025 +0.0333% 2110.464000 2111.167200 +0.703200
21/03/2025 +0.0111% 2110.229700 2110.464000 +0.234300
20/03/2025 +0.0111% 2109.995200 2110.229700 +0.234500
19/03/2025 +0.0111% 2109.760700 2109.995200 +0.234500
18/03/2025 +0.0111% 2109.526400 2109.760700 +0.234300
17/03/2025 +0.0332% 2108.826600 2109.526400 +0.699800
14/03/2025 +0.0111% 2108.593000 2108.826600 +0.233600
13/03/2025 +0.0111% 2108.359600 2108.593000 +0.233400
12/03/2025 +0.0111% 2108.126300 2108.359600 +0.233300
11/03/2025 +0.0111% 2107.892800 2108.126300 +0.233500
10/03/2025 +0.0333% 2107.192000 2107.892800 +0.700800
07/03/2025 +0.0111% 2106.957200 2107.192000 +0.234800
06/03/2025 +0.0111% 2106.722300 2106.957200 +0.234900
05/03/2025 +0.0112% 2106.487400 2106.722300 +0.234900
04/03/2025 +0.0112% 2106.252200 2106.487400 +0.235200
03/03/2025 +0.0336% 2105.545100 2106.252200 +0.707100
28/02/2025 +0.0112% 2105.309100 2105.545100 +0.236000
27/02/2025 +0.0112% 2105.074100 2105.309100 +0.235000
26/02/2025 +0.0111% 2104.840100 2105.074100 +0.234000
25/02/2025 +0.0111% 2104.606900 2104.840100 +0.233200
24/02/2025 +0.0334% 2103.903600 2104.606900 +0.703300
21/02/2025 +0.0112% 2103.668900 2103.903600 +0.234700
20/02/2025 +0.0111% 2103.434700 2103.668900 +0.234200
19/02/2025 +0.0112% 2103.198900 2103.434700 +0.235800
18/02/2025 +0.0112% 2102.964300 2103.198900 +0.234600
17/02/2025 +0.0336% 2102.258600 2102.964300 +0.705700
14/02/2025 +0.0112% 2102.022500 2102.258600 +0.236100
13/02/2025 +0.0112% 2101.787500 2102.022500 +0.235000
12/02/2025 +0.0112% 2101.552900 2101.787500 +0.234600
11/02/2025 +0.0112% 2101.318400 2101.552900 +0.234500
10/02/2025 +0.0335% 2100.614800 2101.318400 +0.703600
07/02/2025 +0.0112% 2100.379700 2100.614800 +0.235100
06/02/2025 +0.0112% 2100.144900 2100.379700 +0.234800
05/02/2025 +0.0112% 2099.909200 2100.144900 +0.235700
04/02/2025 +0.0112% 2099.674700 2099.909200 +0.234500
03/02/2025 +0.0336% 2098.969600 2099.674700 +0.705100
31/01/2025 +0.0113% 2098.732600 2098.969600 +0.237000
30/01/2025 +0.0112% 2098.497400 2098.732600 +0.235200
29/01/2025 +0.0112% 2098.263200 2098.497400 +0.234200
28/01/2025 +0.0112% 2098.029100 2098.263200 +0.234100
27/01/2025 +0.0335% 2097.326900 2098.029100 +0.702200
24/01/2025 +0.0111% 2097.093100 2097.326900 +0.233800
23/01/2025 +0.0112% 2096.859100 2097.093100 +0.234000
22/01/2025 +0.0112% 2096.625300 2096.859100 +0.233800
21/01/2025 +0.0111% 2096.391700 2096.625300 +0.233600
20/01/2025 +0.0335% 2095.688800 2096.391700 +0.702900
17/01/2025 +0.0112% 2095.454000 2095.688800 +0.234800
16/01/2025 +0.0112% 2095.219700 2095.454000 +0.234300
15/01/2025 +0.0112% 2094.985400 2095.219700 +0.234300
14/01/2025 +0.0112% 2094.750600 2094.985400 +0.234800
13/01/2025 +0.0336% 2094.047500 2094.750600 +0.703100
10/01/2025 +0.0112% 2093.812400 2094.047500 +0.235100
09/01/2025 +0.0112% 2093.577000 2093.812400 +0.235400
08/01/2025 +0.0113% 2093.340900 2093.577000 +0.236100
07/01/2025 +0.0113% 2093.105200 2093.340900 +0.235700
06/01/2025 +0.0338% 2092.397600 2093.105200 +0.707600
03/01/2025 +0.0113% 2092.160800 2092.397600 +0.236800
02/01/2025 +0.0228% 2091.684400 2092.160800 +0.476400
31/12/2024 +0.0114% 2091.446500 2091.684400 +0.237900
Mostrando 101 - 200 de 1447 registros
Volver al Detalle Ver Historial