Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0516%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0103% 2145.619400 2145.840300 +0.220900
19/08/2025 +0.0103% 2145.397900 2145.619400 +0.221500
18/08/2025 +0.0516% 2144.291600 2145.397900 +1.106300
13/08/2025 +0.0104% 2144.068400 2144.291600 +0.223200
12/08/2025 +0.0104% 2143.844900 2144.068400 +0.223500
11/08/2025 +0.0312% 2143.176600 2143.844900 +0.668300
08/08/2025 +0.0105% 2142.950800 2143.176600 +0.225800
07/08/2025 +0.0108% 2142.720400 2142.950800 +0.230400
06/08/2025 +0.0106% 2142.492400 2142.720400 +0.228000
05/08/2025 +0.0106% 2142.264600 2142.492400 +0.227800
04/08/2025 +0.0321% 2141.577700 2142.264600 +0.686900
01/08/2025 +0.0111% 2141.339400 2141.577700 +0.238300
31/07/2025 +0.0108% 2141.108500 2141.339400 +0.230900
30/07/2025 +0.0109% 2140.874400 2141.108500 +0.234100
29/07/2025 +0.0109% 2140.641700 2140.874400 +0.232700
28/07/2025 +0.0325% 2139.946500 2140.641700 +0.695200
25/07/2025 +0.0109% 2139.714100 2139.946500 +0.232400
24/07/2025 +0.0109% 2139.481900 2139.714100 +0.232200
23/07/2025 +0.0108% 2139.249900 2139.481900 +0.232000
22/07/2025 +0.0108% 2139.017900 2139.249900 +0.232000
21/07/2025 +0.0325% 2138.322700 2139.017900 +0.695200
18/07/2025 +0.0109% 2138.090000 2138.322700 +0.232700
17/07/2025 +0.0217% 2137.626200 2138.090000 +0.463800
15/07/2025 +0.0110% 2137.392100 2137.626200 +0.234100
14/07/2025 +0.0326% 2136.695400 2137.392100 +0.696700
11/07/2025 +0.0110% 2136.459600 2136.695400 +0.235800
10/07/2025 +0.0109% 2136.226700 2136.459600 +0.232900
09/07/2025 +0.0109% 2135.994300 2136.226700 +0.232400
08/07/2025 +0.0109% 2135.761400 2135.994300 +0.232900
07/07/2025 +0.0327% 2135.063100 2135.761400 +0.698300
04/07/2025 +0.0109% 2134.829900 2135.063100 +0.233200
03/07/2025 +0.0109% 2134.597300 2134.829900 +0.232600
02/07/2025 +0.0109% 2134.364000 2134.597300 +0.233300
01/07/2025 +0.0110% 2134.128700 2134.364000 +0.235300
30/06/2025 +0.0328% 2133.429800 2134.128700 +0.698900
27/06/2025 +0.0109% 2133.196900 2133.429800 +0.232900
26/06/2025 +0.0109% 2132.963800 2133.196900 +0.233100
25/06/2025 +0.0109% 2132.731000 2132.963800 +0.232800
24/06/2025 +0.0109% 2132.497900 2132.731000 +0.233100
23/06/2025 +0.0437% 2131.565200 2132.497900 +0.932700
19/06/2025 +0.0110% 2131.331700 2131.565200 +0.233500
18/06/2025 +0.0110% 2131.097500 2131.331700 +0.234200
17/06/2025 +0.0110% 2130.863000 2131.097500 +0.234500
16/06/2025 +0.0328% 2130.163800 2130.863000 +0.699200
13/06/2025 +0.0110% 2129.928800 2130.163800 +0.235000
12/06/2025 +0.0110% 2129.693700 2129.928800 +0.235100
11/06/2025 +0.0109% 2129.460700 2129.693700 +0.233000
10/06/2025 +0.0110% 2129.226800 2129.460700 +0.233900
09/06/2025 +0.0328% 2128.528600 2129.226800 +0.698200
06/06/2025 +0.0110% 2128.295200 2128.528600 +0.233400
05/06/2025 +0.0110% 2128.061300 2128.295200 +0.233900
04/06/2025 +0.0110% 2127.826300 2128.061300 +0.235000
03/06/2025 +0.0110% 2127.591800 2127.826300 +0.234500
02/06/2025 +0.0329% 2126.892900 2127.591800 +0.698900
30/05/2025 +0.0110% 2126.660000 2126.892900 +0.232900
29/05/2025 +0.0110% 2126.426800 2126.660000 +0.233200
28/05/2025 +0.0110% 2126.193000 2126.426800 +0.233800
27/05/2025 +0.0111% 2125.957600 2126.193000 +0.235400
26/05/2025 +0.0330% 2125.256300 2125.957600 +0.701300
23/05/2025 +0.0110% 2125.021600 2125.256300 +0.234700
22/05/2025 +0.0221% 2124.551600 2125.021600 +0.470000
20/05/2025 +0.0111% 2124.316800 2124.551600 +0.234800
19/05/2025 +0.0331% 2123.614600 2124.316800 +0.702200
16/05/2025 +0.0111% 2123.379700 2123.614600 +0.234900
15/05/2025 +0.0111% 2123.144900 2123.379700 +0.234800
14/05/2025 +0.0111% 2122.909800 2123.144900 +0.235100
13/05/2025 +0.0110% 2122.675400 2122.909800 +0.234400
12/05/2025 +0.0331% 2121.972800 2122.675400 +0.702600
09/05/2025 +0.0110% 2121.738600 2121.972800 +0.234200
08/05/2025 +0.0110% 2121.504600 2121.738600 +0.234000
07/05/2025 +0.0110% 2121.270200 2121.504600 +0.234400
06/05/2025 +0.0110% 2121.036500 2121.270200 +0.233700
05/05/2025 +0.0331% 2120.335400 2121.036500 +0.701100
02/05/2025 +0.0221% 2119.866500 2120.335400 +0.468900
30/04/2025 +0.0111% 2119.631400 2119.866500 +0.235100
29/04/2025 +0.0111% 2119.395700 2119.631400 +0.235700
28/04/2025 +0.0333% 2118.690200 2119.395700 +0.705500
25/04/2025 +0.0111% 2118.455300 2118.690200 +0.234900
24/04/2025 +0.0111% 2118.219500 2118.455300 +0.235800
23/04/2025 +0.0111% 2117.983900 2118.219500 +0.235600
22/04/2025 +0.0111% 2117.748400 2117.983900 +0.235500
21/04/2025 +0.0445% 2116.805900 2117.748400 +0.942500
17/04/2025 +0.0112% 2116.569400 2116.805900 +0.236500
16/04/2025 +0.0111% 2116.333900 2116.569400 +0.235500
15/04/2025 +0.0112% 2116.097700 2116.333900 +0.236200
14/04/2025 +0.0332% 2115.394300 2116.097700 +0.703400
11/04/2025 +0.0112% 2115.157400 2115.394300 +0.236900
10/04/2025 +0.0111% 2114.922500 2115.157400 +0.234900
09/04/2025 +0.0111% 2114.687700 2114.922500 +0.234800
08/04/2025 +0.0111% 2114.453500 2114.687700 +0.234200
07/04/2025 +0.0332% 2113.750700 2114.453500 +0.702800
04/04/2025 +0.0112% 2113.514400 2113.750700 +0.236300
03/04/2025 +0.0111% 2113.279000 2113.514400 +0.235400
02/04/2025 +0.0111% 2113.043800 2113.279000 +0.235200
01/04/2025 +0.0111% 2112.809700 2113.043800 +0.234100
31/03/2025 +0.0334% 2112.104300 2112.809700 +0.705400
28/03/2025 +0.0112% 2111.868800 2112.104300 +0.235500
27/03/2025 +0.0111% 2111.634700 2111.868800 +0.234100
26/03/2025 +0.0111% 2111.400800 2111.634700 +0.233900
25/03/2025 +0.0111% 2111.167200 2111.400800 +0.233600
Mostrando 101 - 200 de 1506 registros
Volver al Detalle Ver Historial