Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0375%
Máximo
0.3388%
Mínimo
-0.1796%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1465% 1763.467400 1766.053500 +2.586100
30/05/2024 -0.0180% 1763.784600 1763.467400 -0.317200
29/05/2024 -0.1298% 1766.074700 1763.784600 -2.290100
28/05/2024 -0.0577% 1767.094700 1766.074700 -1.020000
27/05/2024 +0.1509% 1764.430500 1767.094700 +2.664200
24/05/2024 +0.0562% 1763.439800 1764.430500 +0.990700
23/05/2024 -0.0016% 1763.468200 1763.439800 -0.028400
22/05/2024 +0.0303% 1762.933800 1763.468200 +0.534400
20/05/2024 +0.1305% 1760.634400 1762.933800 +2.299400
17/05/2024 -0.0085% 1760.783400 1760.634400 -0.149000
16/05/2024 -0.0026% 1760.828600 1760.783400 -0.045200
15/05/2024 +0.1051% 1758.978400 1760.828600 +1.850200
14/05/2024 -0.1069% 1760.859000 1758.978400 -1.880600
13/05/2024 -0.0037% 1760.924600 1760.859000 -0.065600
10/05/2024 +0.0414% 1760.195200 1760.924600 +0.729400
09/05/2024 -0.0124% 1760.413400 1760.195200 -0.218200
08/05/2024 +0.1262% 1758.192400 1760.413400 +2.221000
07/05/2024 +0.1274% 1755.953800 1758.192400 +2.238600
06/05/2024 +0.1184% 1753.876100 1755.953800 +2.077700
03/05/2024 +0.1660% 1750.967400 1753.876100 +2.908700
02/05/2024 +0.0567% 1749.974200 1750.967400 +0.993200
30/04/2024 +0.0971% 1748.276400 1749.974200 +1.697800
29/04/2024 +0.1573% 1745.529300 1748.276400 +2.747100
26/04/2024 +0.0871% 1744.009600 1745.529300 +1.519700
25/04/2024 -0.0632% 1745.111400 1744.009600 -1.101800
24/04/2024 +0.0416% 1744.386200 1745.111400 +0.725200
23/04/2024 +0.1062% 1742.535400 1744.386200 +1.850800
22/04/2024 +0.0616% 1741.461500 1742.535400 +1.073900
19/04/2024 +0.0575% 1740.460600 1741.461500 +1.000900
18/04/2024 -0.1796% 1743.589100 1740.460600 -3.128500
17/04/2024 -0.0442% 1744.359600 1743.589100 -0.770500
16/04/2024 -0.0990% 1746.088000 1744.359600 -1.728400
15/04/2024 -0.0571% 1747.084700 1746.088000 -0.996700
12/04/2024 -0.0076% 1747.218200 1747.084700 -0.133500
11/04/2024 -0.0432% 1747.973300 1747.218200 -0.755100
10/04/2024 +0.0087% 1747.821700 1747.973300 +0.151600
09/04/2024 +0.0905% 1746.240900 1747.821700 +1.580800
08/04/2024 -0.0605% 1747.297500 1746.240900 -1.056600
05/04/2024 +0.0668% 1746.130500 1747.297500 +1.167000
04/04/2024 +0.0188% 1745.801500 1746.130500 +0.329000
03/04/2024 +0.1182% 1743.739800 1745.801500 +2.061700
02/04/2024 +0.0390% 1743.060200 1743.739800 +0.679600
01/04/2024 +0.0661% 1741.908400 1743.060200 +1.151800
28/03/2024 -0.0020% 1741.944100 1741.908400 -0.035700
27/03/2024 +0.0845% 1740.473000 1741.944100 +1.471100
26/03/2024 +0.0287% 1739.972900 1740.473000 +0.500100
25/03/2024 +0.0922% 1738.368700 1739.972900 +1.604200
22/03/2024 -0.0080% 1738.507800 1738.368700 -0.139100
21/03/2024 +0.0721% 1737.255000 1738.507800 +1.252800
20/03/2024 -0.0770% 1738.593800 1737.255000 -1.338800
19/03/2024 +0.0272% 1738.121000 1738.593800 +0.472800
18/03/2024 -0.0213% 1738.491300 1738.121000 -0.370300
15/03/2024 -0.0032% 1738.547000 1738.491300 -0.055700
14/03/2024 -0.0197% 1738.889300 1738.547000 -0.342300
13/03/2024 +0.0633% 1737.788200 1738.889300 +1.101100
12/03/2024 -0.1279% 1740.012200 1737.788200 -2.224000
11/03/2024 +0.0167% 1739.722200 1740.012200 +0.290000
08/03/2024 +0.2582% 1735.235700 1739.722200 +4.486500
07/03/2024 +0.0992% 1733.515000 1735.235700 +1.720700
06/03/2024 +0.0618% 1732.443800 1733.515000 +1.071200
05/03/2024 +0.1693% 1729.513900 1732.443800 +2.929900
04/03/2024 -0.0166% 1729.800600 1729.513900 -0.286700
01/03/2024 +0.2780% 1724.998600 1729.800600 +4.802000
29/02/2024 -0.0455% 1725.784400 1724.998600 -0.785800
28/02/2024 -0.1164% 1727.794800 1725.784400 -2.010400
27/02/2024 -0.0702% 1729.008100 1727.794800 -1.213300
26/02/2024 +0.0396% 1728.324400 1729.008100 +0.683700
23/02/2024 -0.1201% 1730.401900 1728.324400 -2.077500
22/02/2024 +0.0528% 1729.488600 1730.401900 +0.913300
21/02/2024 +0.0265% 1729.030200 1729.488600 +0.458400
20/02/2024 +0.0755% 1727.725400 1729.030200 +1.304800
19/02/2024 +0.0750% 1726.430300 1727.725400 +1.295100
16/02/2024 -0.0808% 1727.825700 1726.430300 -1.395400
15/02/2024 +0.0152% 1727.563600 1727.825700 +0.262100
14/02/2024 -0.0436% 1728.317600 1727.563600 -0.754000
13/02/2024 -0.0085% 1728.464400 1728.317600 -0.146800
12/02/2024 +0.0381% 1727.805600 1728.464400 +0.658800
09/02/2024 +0.0205% 1727.450700 1727.805600 +0.354900
08/02/2024 +0.1409% 1725.017600 1727.450700 +2.433100
07/02/2024 +0.1264% 1722.837700 1725.017600 +2.179900
06/02/2024 -0.0025% 1722.880600 1722.837700 -0.042900
05/02/2024 -0.0923% 1724.470800 1722.880600 -1.590200
02/02/2024 +0.0570% 1723.488300 1724.470800 +0.982500
01/02/2024 +0.3388% 1717.659100 1723.488300 +5.829200
31/01/2024 +0.1676% 1714.783400 1717.659100 +2.875700
30/01/2024 +0.0142% 1714.539800 1714.783400 +0.243600
29/01/2024 +0.1439% 1712.073800 1714.539800 +2.466000
26/01/2024 +0.0352% 1711.471900 1712.073800 +0.601900
25/01/2024 +0.0527% 1710.571000 1711.471900 +0.900900
24/01/2024 +0.1913% 1707.302200 1710.571000 +3.268800
23/01/2024 +0.1184% 1705.282700 1707.302200 +2.019500
22/01/2024 +0.0714% 1704.065300 1705.282700 +1.217400
19/01/2024 -0.0561% 1705.020700 1704.065300 -0.955400
18/01/2024 -0.0405% 1705.711100 1705.020700 -0.690400
17/01/2024 -0.0459% 1706.493400 1705.711100 -0.782300
16/01/2024 -0.0125% 1706.706000 1706.493400 -0.212600
15/01/2024 +0.1484% 1704.174900 1706.706000 +2.531100
12/01/2024 +0.0680% 1703.017200 1704.174900 +1.157700
11/01/2024 +0.0265% 1702.565600 1703.017200 +0.451600
10/01/2024 +0.0911% 1701.014500 1702.565600 +1.551100
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial