Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0375%
Máximo
0.4059%
Mínimo
-0.1867%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0575% 1740.460600 1741.461500 +1.000900
18/04/2024 -0.1796% 1743.589100 1740.460600 -3.128500
17/04/2024 -0.0442% 1744.359600 1743.589100 -0.770500
16/04/2024 -0.0990% 1746.088000 1744.359600 -1.728400
15/04/2024 -0.0571% 1747.084700 1746.088000 -0.996700
12/04/2024 -0.0076% 1747.218200 1747.084700 -0.133500
11/04/2024 -0.0432% 1747.973300 1747.218200 -0.755100
10/04/2024 +0.0087% 1747.821700 1747.973300 +0.151600
09/04/2024 +0.0905% 1746.240900 1747.821700 +1.580800
08/04/2024 -0.0605% 1747.297500 1746.240900 -1.056600
05/04/2024 +0.0668% 1746.130500 1747.297500 +1.167000
04/04/2024 +0.0188% 1745.801500 1746.130500 +0.329000
03/04/2024 +0.1182% 1743.739800 1745.801500 +2.061700
02/04/2024 +0.0390% 1743.060200 1743.739800 +0.679600
01/04/2024 +0.0661% 1741.908400 1743.060200 +1.151800
28/03/2024 -0.0020% 1741.944100 1741.908400 -0.035700
27/03/2024 +0.0845% 1740.473000 1741.944100 +1.471100
26/03/2024 +0.0287% 1739.972900 1740.473000 +0.500100
25/03/2024 +0.0922% 1738.368700 1739.972900 +1.604200
22/03/2024 -0.0080% 1738.507800 1738.368700 -0.139100
21/03/2024 +0.0721% 1737.255000 1738.507800 +1.252800
20/03/2024 -0.0770% 1738.593800 1737.255000 -1.338800
19/03/2024 +0.0272% 1738.121000 1738.593800 +0.472800
18/03/2024 -0.0213% 1738.491300 1738.121000 -0.370300
15/03/2024 -0.0032% 1738.547000 1738.491300 -0.055700
14/03/2024 -0.0197% 1738.889300 1738.547000 -0.342300
13/03/2024 +0.0633% 1737.788200 1738.889300 +1.101100
12/03/2024 -0.1279% 1740.012200 1737.788200 -2.224000
11/03/2024 +0.0167% 1739.722200 1740.012200 +0.290000
08/03/2024 +0.2582% 1735.235700 1739.722200 +4.486500
07/03/2024 +0.0992% 1733.515000 1735.235700 +1.720700
06/03/2024 +0.0618% 1732.443800 1733.515000 +1.071200
05/03/2024 +0.1693% 1729.513900 1732.443800 +2.929900
04/03/2024 -0.0166% 1729.800600 1729.513900 -0.286700
01/03/2024 +0.2780% 1724.998600 1729.800600 +4.802000
29/02/2024 -0.0455% 1725.784400 1724.998600 -0.785800
28/02/2024 -0.1164% 1727.794800 1725.784400 -2.010400
27/02/2024 -0.0702% 1729.008100 1727.794800 -1.213300
26/02/2024 +0.0396% 1728.324400 1729.008100 +0.683700
23/02/2024 -0.1201% 1730.401900 1728.324400 -2.077500
22/02/2024 +0.0528% 1729.488600 1730.401900 +0.913300
21/02/2024 +0.0265% 1729.030200 1729.488600 +0.458400
20/02/2024 +0.0755% 1727.725400 1729.030200 +1.304800
19/02/2024 +0.0750% 1726.430300 1727.725400 +1.295100
16/02/2024 -0.0808% 1727.825700 1726.430300 -1.395400
15/02/2024 +0.0152% 1727.563600 1727.825700 +0.262100
14/02/2024 -0.0436% 1728.317600 1727.563600 -0.754000
13/02/2024 -0.0085% 1728.464400 1728.317600 -0.146800
12/02/2024 +0.0381% 1727.805600 1728.464400 +0.658800
09/02/2024 +0.0205% 1727.450700 1727.805600 +0.354900
08/02/2024 +0.1409% 1725.017600 1727.450700 +2.433100
07/02/2024 +0.1264% 1722.837700 1725.017600 +2.179900
06/02/2024 -0.0025% 1722.880600 1722.837700 -0.042900
05/02/2024 -0.0923% 1724.470800 1722.880600 -1.590200
02/02/2024 +0.0570% 1723.488300 1724.470800 +0.982500
01/02/2024 +0.3388% 1717.659100 1723.488300 +5.829200
31/01/2024 +0.1676% 1714.783400 1717.659100 +2.875700
30/01/2024 +0.0142% 1714.539800 1714.783400 +0.243600
29/01/2024 +0.1439% 1712.073800 1714.539800 +2.466000
26/01/2024 +0.0352% 1711.471900 1712.073800 +0.601900
25/01/2024 +0.0527% 1710.571000 1711.471900 +0.900900
24/01/2024 +0.1913% 1707.302200 1710.571000 +3.268800
23/01/2024 +0.1184% 1705.282700 1707.302200 +2.019500
22/01/2024 +0.0714% 1704.065300 1705.282700 +1.217400
19/01/2024 -0.0561% 1705.020700 1704.065300 -0.955400
18/01/2024 -0.0405% 1705.711100 1705.020700 -0.690400
17/01/2024 -0.0459% 1706.493400 1705.711100 -0.782300
16/01/2024 -0.0125% 1706.706000 1706.493400 -0.212600
15/01/2024 +0.1484% 1704.174900 1706.706000 +2.531100
12/01/2024 +0.0680% 1703.017200 1704.174900 +1.157700
11/01/2024 +0.0265% 1702.565600 1703.017200 +0.451600
10/01/2024 +0.0911% 1701.014500 1702.565600 +1.551100
09/01/2024 -0.0351% 1701.611900 1701.014500 -0.597400
08/01/2024 -0.1867% 1704.791400 1701.611900 -3.179500
05/01/2024 -0.0455% 1705.567600 1704.791400 -0.776200
04/01/2024 -0.0673% 1706.715500 1705.567600 -1.147900
03/01/2024 -0.0807% 1708.094000 1706.715500 -1.378500
02/01/2024 -0.0236% 1708.496700 1708.094000 -0.402700
29/12/2023 +0.0372% 1707.860900 1708.496700 +0.635800
28/12/2023 -0.0421% 1708.580900 1707.860900 -0.720000
27/12/2023 +0.0990% 1706.890400 1708.580900 +1.690500
26/12/2023 +0.1027% 1705.138700 1706.890400 +1.751700
22/12/2023 -0.0378% 1705.783500 1705.138700 -0.644800
21/12/2023 -0.0081% 1705.922500 1705.783500 -0.139000
20/12/2023 +0.2698% 1701.326600 1705.922500 +4.595900
19/12/2023 -0.0334% 1701.895500 1701.326600 -0.568900
18/12/2023 +0.0136% 1701.663500 1701.895500 +0.232000
15/12/2023 -0.0045% 1701.739900 1701.663500 -0.076400
14/12/2023 +0.4059% 1694.845900 1701.739900 +6.894000
13/12/2023 +0.0798% 1693.493300 1694.845900 +1.352600
12/12/2023 +0.1160% 1691.530800 1693.493300 +1.962500
11/12/2023 +0.1392% 1689.178600 1691.530800 +2.352200
07/12/2023 +0.0868% 1687.713700 1689.178600 +1.464900
06/12/2023 +0.0696% 1686.539800 1687.713700 +1.173900
05/12/2023 +0.1168% 1684.570600 1686.539800 +1.969200
04/12/2023 +0.1104% 1682.711500 1684.570600 +1.859100
01/12/2023 +0.0204% 1682.368300 1682.711500 +0.343200
30/11/2023 +0.0311% 1681.844700 1682.368300 +0.523600
29/11/2023 +0.1455% 1679.400200 1681.844700 +2.444500
28/11/2023 +0.1185% 1677.411500 1679.400200 +1.988700
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial