Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
-0.0005%
Máximo
0.8190%
Mínimo
-0.9282%
Total Días
77
Días +
45
Días -
32
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.1022% | 1513.060400 | 1511.514400 | -1.546000 |
| 20/04/2020 | +0.0273% | 1512.647200 | 1513.060400 | +0.413200 |
| 17/04/2020 | +0.0034% | 1512.595400 | 1512.647200 | +0.051800 |
| 16/04/2020 | +0.0393% | 1512.001800 | 1512.595400 | +0.593600 |
| 15/04/2020 | -0.3622% | 1517.488300 | 1512.001800 | -5.486500 |
| 14/04/2020 | +0.1236% | 1515.614000 | 1517.488300 | +1.874300 |
| 13/04/2020 | -0.0359% | 1516.158300 | 1515.614000 | -0.544300 |
| 09/04/2020 | +0.3078% | 1511.499400 | 1516.158300 | +4.658900 |
| 08/04/2020 | +0.1892% | 1508.641700 | 1511.499400 | +2.857700 |
| 07/04/2020 | +0.2464% | 1504.929600 | 1508.641700 | +3.712100 |
| 06/04/2020 | +0.0460% | 1504.237500 | 1504.929600 | +0.692100 |
| 03/04/2020 | +0.2403% | 1500.626900 | 1504.237500 | +3.610600 |
| 02/04/2020 | +0.1897% | 1497.783200 | 1500.626900 | +2.843700 |
| 01/04/2020 | +0.8190% | 1485.566800 | 1497.783200 | +12.216400 |
| 31/03/2020 | +0.0619% | 1484.648100 | 1485.566800 | +0.918700 |
| 30/03/2020 | +0.0446% | 1483.986000 | 1484.648100 | +0.662100 |
| 27/03/2020 | +0.1328% | 1482.016300 | 1483.986000 | +1.969700 |
| 26/03/2020 | +0.1548% | 1479.724000 | 1482.016300 | +2.292300 |
| 25/03/2020 | +0.1980% | 1476.797200 | 1479.724000 | +2.926800 |
| 24/03/2020 | -0.0311% | 1477.256300 | 1476.797200 | -0.459100 |
| 23/03/2020 | -0.3254% | 1482.071400 | 1477.256300 | -4.815100 |
| 20/03/2020 | -0.5047% | 1489.571000 | 1482.071400 | -7.499600 |
| 19/03/2020 | -0.5062% | 1497.130000 | 1489.571000 | -7.559000 |
| 18/03/2020 | -0.9282% | 1511.091000 | 1497.130000 | -13.961000 |
| 17/03/2020 | -0.0506% | 1511.855700 | 1511.091000 | -0.764700 |
| 16/03/2020 | +0.2225% | 1508.496100 | 1511.855700 | +3.359600 |
| 13/03/2020 | -0.1601% | 1510.912700 | 1508.496100 | -2.416600 |
| 12/03/2020 | -0.5299% | 1518.940600 | 1510.912700 | -8.027900 |
| 11/03/2020 | +0.0477% | 1518.216800 | 1518.940600 | +0.723800 |
| 10/03/2020 | -0.0717% | 1519.306300 | 1518.216800 | -1.089500 |
| 09/03/2020 | +0.3650% | 1513.770400 | 1519.306300 | +5.535900 |
| 06/03/2020 | +0.2627% | 1509.799200 | 1513.770400 | +3.971200 |
| 05/03/2020 | +0.2248% | 1506.408500 | 1509.799200 | +3.390700 |
| 04/03/2020 | +0.4503% | 1499.640300 | 1506.408500 | +6.768200 |
| 03/03/2020 | +0.2051% | 1496.568400 | 1499.640300 | +3.071900 |
| 02/03/2020 | +0.0105% | 1496.411700 | 1496.568400 | +0.156700 |
| 28/02/2020 | -0.2895% | 1500.750600 | 1496.411700 | -4.338900 |
| 27/02/2020 | -0.1626% | 1503.193100 | 1500.750600 | -2.442500 |
| 26/02/2020 | -0.1870% | 1506.006300 | 1503.193100 | -2.813200 |
| 25/02/2020 | +0.0528% | 1505.210900 | 1506.006300 | +0.795400 |
| 24/02/2020 | +0.0002% | 1505.208600 | 1505.210900 | +0.002300 |
| 21/02/2020 | -0.4619% | 1512.177800 | 1505.208600 | -6.969200 |
| 20/02/2020 | -0.3603% | 1517.636700 | 1512.177800 | -5.458900 |
| 19/02/2020 | -0.1777% | 1520.335800 | 1517.636700 | -2.699100 |
| 18/02/2020 | -0.0679% | 1521.368500 | 1520.335800 | -1.032700 |
| 17/02/2020 | +0.0178% | 1521.097000 | 1521.368500 | +0.271500 |
| 14/02/2020 | -0.0386% | 1521.683700 | 1521.097000 | -0.586700 |
| 13/02/2020 | -0.0460% | 1522.383300 | 1521.683700 | -0.699600 |
| 12/02/2020 | -0.0255% | 1522.771500 | 1522.383300 | -0.388200 |
| 11/02/2020 | -0.0302% | 1523.230800 | 1522.771500 | -0.459300 |
| 10/02/2020 | -0.0291% | 1523.674800 | 1523.230800 | -0.444000 |
| 07/02/2020 | +0.1957% | 1520.695700 | 1523.674800 | +2.979100 |
| 06/02/2020 | -0.0348% | 1521.225700 | 1520.695700 | -0.530000 |
| 05/02/2020 | +0.0050% | 1521.149500 | 1521.225700 | +0.076200 |
| 04/02/2020 | -0.0210% | 1521.468700 | 1521.149500 | -0.319200 |
| 03/02/2020 | -0.0041% | 1521.531600 | 1521.468700 | -0.062900 |
| 31/01/2020 | -0.0108% | 1521.695400 | 1521.531600 | -0.163800 |
| 30/01/2020 | +0.0073% | 1521.584500 | 1521.695400 | +0.110900 |
| 29/01/2020 | -0.0521% | 1522.377200 | 1521.584500 | -0.792700 |
| 28/01/2020 | +0.0128% | 1522.182500 | 1522.377200 | +0.194700 |
| 27/01/2020 | +0.0865% | 1520.865900 | 1522.182500 | +1.316600 |
| 24/01/2020 | +0.0211% | 1520.545200 | 1520.865900 | +0.320700 |
| 23/01/2020 | -0.0349% | 1521.075700 | 1520.545200 | -0.530500 |
| 22/01/2020 | +0.0197% | 1520.776200 | 1521.075700 | +0.299500 |
| 21/01/2020 | +0.0061% | 1520.682700 | 1520.776200 | +0.093500 |
| 20/01/2020 | +0.1077% | 1519.045100 | 1520.682700 | +1.637600 |
| 17/01/2020 | +0.0784% | 1517.854900 | 1519.045100 | +1.190200 |
| 16/01/2020 | +0.0962% | 1516.395900 | 1517.854900 | +1.459000 |
| 15/01/2020 | +0.0802% | 1515.180100 | 1516.395900 | +1.215800 |
| 14/01/2020 | +0.0154% | 1514.947200 | 1515.180100 | +0.232900 |
| 13/01/2020 | +0.0312% | 1514.473900 | 1514.947200 | +0.473300 |
| 10/01/2020 | -0.0336% | 1514.983600 | 1514.473900 | -0.509700 |
| 09/01/2020 | +0.0218% | 1514.654000 | 1514.983600 | +0.329600 |
| 08/01/2020 | -0.0085% | 1514.782500 | 1514.654000 | -0.128500 |
| 07/01/2020 | +0.0508% | 1514.013000 | 1514.782500 | +0.769500 |
| 06/01/2020 | +0.0293% | 1513.569100 | 1514.013000 | +0.443900 |
| 03/01/2020 | +0.1012% | 1512.038300 | 1513.569100 | +1.530800 |
Mostrando 1401 -
1477
de 1477 registros