Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
0.0085%
Máximo
0.4503%
Mínimo
-0.4619%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0717% | 1519.306300 | 1518.216800 | -1.089500 |
| 09/03/2020 | +0.3650% | 1513.770400 | 1519.306300 | +5.535900 |
| 06/03/2020 | +0.2627% | 1509.799200 | 1513.770400 | +3.971200 |
| 05/03/2020 | +0.2248% | 1506.408500 | 1509.799200 | +3.390700 |
| 04/03/2020 | +0.4503% | 1499.640300 | 1506.408500 | +6.768200 |
| 03/03/2020 | +0.2051% | 1496.568400 | 1499.640300 | +3.071900 |
| 02/03/2020 | +0.0105% | 1496.411700 | 1496.568400 | +0.156700 |
| 28/02/2020 | -0.2895% | 1500.750600 | 1496.411700 | -4.338900 |
| 27/02/2020 | -0.1626% | 1503.193100 | 1500.750600 | -2.442500 |
| 26/02/2020 | -0.1870% | 1506.006300 | 1503.193100 | -2.813200 |
| 25/02/2020 | +0.0528% | 1505.210900 | 1506.006300 | +0.795400 |
| 24/02/2020 | +0.0002% | 1505.208600 | 1505.210900 | +0.002300 |
| 21/02/2020 | -0.4619% | 1512.177800 | 1505.208600 | -6.969200 |
| 20/02/2020 | -0.3603% | 1517.636700 | 1512.177800 | -5.458900 |
| 19/02/2020 | -0.1777% | 1520.335800 | 1517.636700 | -2.699100 |
| 18/02/2020 | -0.0679% | 1521.368500 | 1520.335800 | -1.032700 |
| 17/02/2020 | +0.0178% | 1521.097000 | 1521.368500 | +0.271500 |
| 14/02/2020 | -0.0386% | 1521.683700 | 1521.097000 | -0.586700 |
| 13/02/2020 | -0.0460% | 1522.383300 | 1521.683700 | -0.699600 |
| 12/02/2020 | -0.0255% | 1522.771500 | 1522.383300 | -0.388200 |
| 11/02/2020 | -0.0302% | 1523.230800 | 1522.771500 | -0.459300 |
| 10/02/2020 | -0.0291% | 1523.674800 | 1523.230800 | -0.444000 |
| 07/02/2020 | +0.1957% | 1520.695700 | 1523.674800 | +2.979100 |
| 06/02/2020 | -0.0348% | 1521.225700 | 1520.695700 | -0.530000 |
| 05/02/2020 | +0.0050% | 1521.149500 | 1521.225700 | +0.076200 |
| 04/02/2020 | -0.0210% | 1521.468700 | 1521.149500 | -0.319200 |
| 03/02/2020 | -0.0041% | 1521.531600 | 1521.468700 | -0.062900 |
| 31/01/2020 | -0.0108% | 1521.695400 | 1521.531600 | -0.163800 |
| 30/01/2020 | +0.0073% | 1521.584500 | 1521.695400 | +0.110900 |
| 29/01/2020 | -0.0521% | 1522.377200 | 1521.584500 | -0.792700 |
| 28/01/2020 | +0.0128% | 1522.182500 | 1522.377200 | +0.194700 |
| 27/01/2020 | +0.0865% | 1520.865900 | 1522.182500 | +1.316600 |
| 24/01/2020 | +0.0211% | 1520.545200 | 1520.865900 | +0.320700 |
| 23/01/2020 | -0.0349% | 1521.075700 | 1520.545200 | -0.530500 |
| 22/01/2020 | +0.0197% | 1520.776200 | 1521.075700 | +0.299500 |
| 21/01/2020 | +0.0061% | 1520.682700 | 1520.776200 | +0.093500 |
| 20/01/2020 | +0.1077% | 1519.045100 | 1520.682700 | +1.637600 |
| 17/01/2020 | +0.0784% | 1517.854900 | 1519.045100 | +1.190200 |
| 16/01/2020 | +0.0962% | 1516.395900 | 1517.854900 | +1.459000 |
| 15/01/2020 | +0.0802% | 1515.180100 | 1516.395900 | +1.215800 |
| 14/01/2020 | +0.0154% | 1514.947200 | 1515.180100 | +0.232900 |
| 13/01/2020 | +0.0312% | 1514.473900 | 1514.947200 | +0.473300 |
| 10/01/2020 | -0.0336% | 1514.983600 | 1514.473900 | -0.509700 |
| 09/01/2020 | +0.0218% | 1514.654000 | 1514.983600 | +0.329600 |
| 08/01/2020 | -0.0085% | 1514.782500 | 1514.654000 | -0.128500 |
| 07/01/2020 | +0.0508% | 1514.013000 | 1514.782500 | +0.769500 |
| 06/01/2020 | +0.0293% | 1513.569100 | 1514.013000 | +0.443900 |
| 03/01/2020 | +0.1012% | 1512.038300 | 1513.569100 | +1.530800 |
Mostrando 1401 -
1448
de 1448 registros