Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
0.0204%
Máximo
0.2577%
Mínimo
-0.1560%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0285% | 1566.708100 | 1567.154800 | +0.446700 |
| 24/12/2020 | -0.0186% | 1566.999700 | 1566.708100 | -0.291600 |
| 23/12/2020 | -0.0397% | 1567.621600 | 1566.999700 | -0.621900 |
| 22/12/2020 | -0.0374% | 1568.207500 | 1567.621600 | -0.585900 |
| 21/12/2020 | -0.0389% | 1568.816900 | 1568.207500 | -0.609400 |
| 18/12/2020 | -0.0202% | 1569.134200 | 1568.816900 | -0.317300 |
| 17/12/2020 | +0.0275% | 1568.703200 | 1569.134200 | +0.431000 |
| 16/12/2020 | +0.0932% | 1567.241800 | 1568.703200 | +1.461400 |
| 15/12/2020 | -0.0437% | 1567.926800 | 1567.241800 | -0.685000 |
| 14/12/2020 | +0.0129% | 1567.724800 | 1567.926800 | +0.202000 |
| 11/12/2020 | -0.0198% | 1568.035900 | 1567.724800 | -0.311100 |
| 10/12/2020 | +0.0341% | 1567.501600 | 1568.035900 | +0.534300 |
| 09/12/2020 | -0.0603% | 1568.447500 | 1567.501600 | -0.945900 |
| 07/12/2020 | -0.1560% | 1570.896700 | 1568.447500 | -2.449200 |
| 04/12/2020 | +0.0408% | 1570.256500 | 1570.896700 | +0.640200 |
| 03/12/2020 | +0.0172% | 1569.986000 | 1570.256500 | +0.270500 |
| 02/12/2020 | +0.0034% | 1569.933100 | 1569.986000 | +0.052900 |
| 01/12/2020 | +0.0030% | 1569.886000 | 1569.933100 | +0.047100 |
| 30/11/2020 | -0.0274% | 1570.315600 | 1569.886000 | -0.429600 |
| 27/11/2020 | +0.0373% | 1569.729400 | 1570.315600 | +0.586200 |
| 26/11/2020 | -0.0067% | 1569.834100 | 1569.729400 | -0.104700 |
| 25/11/2020 | -0.0436% | 1570.518900 | 1569.834100 | -0.684800 |
| 24/11/2020 | +0.0354% | 1569.962900 | 1570.518900 | +0.556000 |
| 23/11/2020 | +0.0187% | 1569.668700 | 1569.962900 | +0.294200 |
| 20/11/2020 | +0.0712% | 1568.550900 | 1569.668700 | +1.117800 |
| 19/11/2020 | -0.0282% | 1568.992700 | 1568.550900 | -0.441800 |
| 18/11/2020 | -0.0128% | 1569.192800 | 1568.992700 | -0.200100 |
| 17/11/2020 | +0.1106% | 1567.458100 | 1569.192800 | +1.734700 |
| 16/11/2020 | +0.1332% | 1565.372200 | 1567.458100 | +2.085900 |
| 13/11/2020 | +0.0323% | 1564.866300 | 1565.372200 | +0.505900 |
| 12/11/2020 | +0.0312% | 1564.378700 | 1564.866300 | +0.487600 |
| 11/11/2020 | +0.0361% | 1563.814700 | 1564.378700 | +0.564000 |
| 10/11/2020 | +0.1070% | 1562.142000 | 1563.814700 | +1.672700 |
| 09/11/2020 | -0.0961% | 1563.643300 | 1562.142000 | -1.501300 |
| 06/11/2020 | +0.2577% | 1559.618900 | 1563.643300 | +4.024400 |
| 05/11/2020 | +0.0926% | 1558.176100 | 1559.618900 | +1.442800 |
| 04/11/2020 | +0.0648% | 1557.167400 | 1558.176100 | +1.008700 |
| 03/11/2020 | +0.0746% | 1556.005700 | 1557.167400 | +1.161700 |
| 02/11/2020 | +0.0075% | 1555.889200 | 1556.005700 | +0.116500 |
| 30/10/2020 | +0.0606% | 1554.946400 | 1555.889200 | +0.942800 |
| 29/10/2020 | +0.0633% | 1553.962300 | 1554.946400 | +0.984100 |
| 28/10/2020 | +0.0481% | 1553.215800 | 1553.962300 | +0.746500 |
| 27/10/2020 | +0.0309% | 1552.736000 | 1553.215800 | +0.479800 |
| 26/10/2020 | +0.0110% | 1552.564500 | 1552.736000 | +0.171500 |
| 23/10/2020 | +0.0666% | 1551.530900 | 1552.564500 | +1.033600 |
| 22/10/2020 | +0.0544% | 1550.687800 | 1551.530900 | +0.843100 |
| 21/10/2020 | +0.0174% | 1550.417300 | 1550.687800 | +0.270500 |
| 20/10/2020 | -0.0485% | 1551.169900 | 1550.417300 | -0.752600 |
| 19/10/2020 | -0.0259% | 1551.572200 | 1551.169900 | -0.402300 |
| 16/10/2020 | +0.0449% | 1550.875700 | 1551.572200 | +0.696500 |
| 15/10/2020 | +0.0073% | 1550.762600 | 1550.875700 | +0.113100 |
| 14/10/2020 | -0.0163% | 1551.014700 | 1550.762600 | -0.252100 |
| 13/10/2020 | +0.1005% | 1549.457100 | 1551.014700 | +1.557600 |
| 09/10/2020 | +0.0966% | 1547.960300 | 1549.457100 | +1.496800 |
| 08/10/2020 | +0.2514% | 1544.074100 | 1547.960300 | +3.886200 |
| 07/10/2020 | +0.0157% | 1543.832100 | 1544.074100 | +0.242000 |
| 06/10/2020 | +0.0030% | 1543.786500 | 1543.832100 | +0.045600 |
| 05/10/2020 | +0.0358% | 1543.233800 | 1543.786500 | +0.552700 |
| 02/10/2020 | +0.1289% | 1541.245700 | 1543.233800 | +1.988100 |
| 01/10/2020 | +0.1044% | 1539.637400 | 1541.245700 | +1.608300 |
| 30/09/2020 | -0.0910% | 1541.039700 | 1539.637400 | -1.402300 |
| 29/09/2020 | -0.1346% | 1543.115900 | 1541.039700 | -2.076200 |
| 28/09/2020 | -0.1305% | 1545.130300 | 1543.115900 | -2.014400 |
| 25/09/2020 | -0.1270% | 1547.093300 | 1545.130300 | -1.963000 |
| 24/09/2020 | -0.1253% | 1549.033000 | 1547.093300 | -1.939700 |
| 23/09/2020 | -0.0143% | 1549.253800 | 1549.033000 | -0.220800 |
| 22/09/2020 | -0.0220% | 1549.594500 | 1549.253800 | -0.340700 |
| 21/09/2020 | +0.0008% | 1549.581700 | 1549.594500 | +0.012800 |
| 17/09/2020 | -0.0167% | 1549.841100 | 1549.581700 | -0.259400 |
| 16/09/2020 | -0.0621% | 1550.804000 | 1549.841100 | -0.962900 |
| 15/09/2020 | -0.0198% | 1551.110800 | 1550.804000 | -0.306800 |
| 14/09/2020 | -0.0443% | 1551.798300 | 1551.110800 | -0.687500 |
| 11/09/2020 | -0.1100% | 1553.506600 | 1551.798300 | -1.708300 |
| 10/09/2020 | -0.0918% | 1554.933600 | 1553.506600 | -1.427000 |
| 09/09/2020 | -0.0526% | 1555.752400 | 1554.933600 | -0.818800 |
| 08/09/2020 | -0.0420% | 1556.406200 | 1555.752400 | -0.653800 |
| 07/09/2020 | -0.0242% | 1556.782700 | 1556.406200 | -0.376500 |
| 04/09/2020 | +0.0336% | 1556.259400 | 1556.782700 | +0.523300 |
| 03/09/2020 | +0.0134% | 1556.050700 | 1556.259400 | +0.208700 |
| 02/09/2020 | -0.0166% | 1556.309100 | 1556.050700 | -0.258400 |
| 01/09/2020 | +0.0651% | 1555.296000 | 1556.309100 | +1.013100 |
| 31/08/2020 | -0.0154% | 1555.535500 | 1555.296000 | -0.239500 |
| 28/08/2020 | -0.0633% | 1556.520000 | 1555.535500 | -0.984500 |
| 27/08/2020 | +0.0637% | 1555.529100 | 1556.520000 | +0.990900 |
| 26/08/2020 | +0.1599% | 1553.043400 | 1555.529100 | +2.485700 |
| 25/08/2020 | +0.1526% | 1550.674900 | 1553.043400 | +2.368500 |
| 24/08/2020 | +0.0910% | 1549.263900 | 1550.674900 | +1.411000 |
| 21/08/2020 | +0.1066% | 1547.613800 | 1549.263900 | +1.650100 |
| 20/08/2020 | +0.1173% | 1545.799400 | 1547.613800 | +1.814400 |
| 19/08/2020 | +0.0746% | 1544.647100 | 1545.799400 | +1.152300 |
| 18/08/2020 | +0.0941% | 1543.194700 | 1544.647100 | +1.452400 |
| 17/08/2020 | +0.0021% | 1543.162100 | 1543.194700 | +0.032600 |
| 14/08/2020 | +0.1341% | 1541.094500 | 1543.162100 | +2.067600 |
| 13/08/2020 | +0.0498% | 1540.327300 | 1541.094500 | +0.767200 |
| 12/08/2020 | +0.0362% | 1539.769100 | 1540.327300 | +0.558200 |
| 11/08/2020 | +0.0884% | 1538.408100 | 1539.769100 | +1.361000 |
| 10/08/2020 | +0.1152% | 1536.637000 | 1538.408100 | +1.771100 |
| 07/08/2020 | +0.0626% | 1535.675900 | 1536.637000 | +0.961100 |
| 06/08/2020 | -0.0478% | 1536.409700 | 1535.675900 | -0.733800 |
| 05/08/2020 | +0.0595% | 1535.495200 | 1536.409700 | +0.914500 |
Mostrando 1201 -
1300
de 1448 registros