Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
-0.0492%
Máximo
0.3065%
Mínimo
-0.4679%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1450% 1500.258400 1502.434800 +2.176400
12/08/2021 +0.0981% 1498.787500 1500.258400 +1.470900
11/08/2021 +0.2012% 1495.775600 1498.787500 +3.011900
10/08/2021 -0.0792% 1496.961100 1495.775600 -1.185500
09/08/2021 -0.0504% 1497.716200 1496.961100 -0.755100
06/08/2021 +0.2974% 1493.268400 1497.716200 +4.447800
05/08/2021 +0.0472% 1492.563800 1493.268400 +0.704600
04/08/2021 -0.0123% 1492.747400 1492.563800 -0.183600
03/08/2021 +0.0871% 1491.448000 1492.747400 +1.299400
02/08/2021 +0.0364% 1490.905000 1491.448000 +0.543000
30/07/2021 +0.2700% 1486.884700 1490.905000 +4.020300
29/07/2021 -0.0049% 1486.957700 1486.884700 -0.073000
28/07/2021 -0.3865% 1492.716200 1486.957700 -5.758500
27/07/2021 -0.2650% 1496.677600 1492.716200 -3.961400
26/07/2021 +0.0603% 1495.774800 1496.677600 +0.902800
23/07/2021 -0.0366% 1496.322300 1495.774800 -0.547500
22/07/2021 -0.0416% 1496.945600 1496.322300 -0.623300
21/07/2021 -0.1153% 1498.672500 1496.945600 -1.726900
20/07/2021 +0.1089% 1497.041200 1498.672500 +1.631300
19/07/2021 +0.3065% 1492.459900 1497.041200 +4.581300
15/07/2021 +0.1802% 1489.772700 1492.459900 +2.687200
14/07/2021 +0.1252% 1487.908500 1489.772700 +1.864200
13/07/2021 -0.0410% 1488.518400 1487.908500 -0.609900
12/07/2021 -0.0015% 1488.540400 1488.518400 -0.022000
09/07/2021 -0.0149% 1488.761500 1488.540400 -0.221100
08/07/2021 +0.0270% 1488.360200 1488.761500 +0.401300
07/07/2021 -0.0555% 1489.185800 1488.360200 -0.825600
06/07/2021 -0.0348% 1489.703500 1489.185800 -0.517700
05/07/2021 -0.4200% 1495.973300 1489.703500 -6.269800
02/07/2021 -0.3239% 1500.826600 1495.973300 -4.853300
01/07/2021 -0.1518% 1503.106000 1500.826600 -2.279400
30/06/2021 -0.2651% 1507.095500 1503.106000 -3.989500
29/06/2021 -0.2898% 1511.470000 1507.095500 -4.374500
25/06/2021 -0.0480% 1512.196100 1511.470000 -0.726100
24/06/2021 -0.1019% 1513.737700 1512.196100 -1.541600
23/06/2021 -0.1146% 1515.474000 1513.737700 -1.736300
22/06/2021 -0.1063% 1517.085400 1515.474000 -1.611400
18/06/2021 -0.0717% 1518.174200 1517.085400 -1.088800
17/06/2021 -0.0435% 1518.834900 1518.174200 -0.660700
16/06/2021 +0.0769% 1517.667400 1518.834900 +1.167500
15/06/2021 -0.1613% 1520.117600 1517.667400 -2.450200
14/06/2021 +0.1152% 1518.366800 1520.117600 +1.750800
11/06/2021 +0.1784% 1515.661000 1518.366800 +2.705800
10/06/2021 +0.1126% 1513.955000 1515.661000 +1.706000
09/06/2021 -0.0122% 1514.139800 1513.955000 -0.184800
08/06/2021 +0.0396% 1513.540200 1514.139800 +0.599600
07/06/2021 -0.2060% 1516.661000 1513.540200 -3.120800
04/06/2021 -0.3360% 1521.765400 1516.661000 -5.104400
03/06/2021 -0.2344% 1525.336900 1521.765400 -3.571500
02/06/2021 +0.0032% 1525.288800 1525.336900 +0.048100
01/06/2021 +0.0670% 1524.267800 1525.288800 +1.021000
31/05/2021 +0.2068% 1521.118200 1524.267800 +3.149600
28/05/2021 +0.2254% 1517.693000 1521.118200 +3.425200
27/05/2021 +0.1537% 1515.362500 1517.693000 +2.330500
26/05/2021 -0.0187% 1515.645500 1515.362500 -0.283000
25/05/2021 -0.3027% 1520.239800 1515.645500 -4.594300
24/05/2021 -0.2617% 1524.223700 1520.239800 -3.983900
20/05/2021 -0.0900% 1525.595800 1524.223700 -1.372100
19/05/2021 -0.2385% 1529.239000 1525.595800 -3.643200
18/05/2021 -0.0743% 1530.376100 1529.239000 -1.137100
17/05/2021 -0.4463% 1537.221600 1530.376100 -6.845500
14/05/2021 -0.1047% 1538.832000 1537.221600 -1.610400
13/05/2021 -0.0502% 1539.605400 1538.832000 -0.773400
12/05/2021 -0.1849% 1542.454200 1539.605400 -2.848800
11/05/2021 +0.0041% 1542.391500 1542.454200 +0.062700
10/05/2021 -0.0557% 1543.250500 1542.391500 -0.859000
07/05/2021 +0.1654% 1540.700700 1543.250500 +2.549800
06/05/2021 +0.0404% 1540.079000 1540.700700 +0.621700
05/05/2021 +0.1444% 1537.856300 1540.079000 +2.222700
04/05/2021 +0.3016% 1533.225400 1537.856300 +4.630900
03/05/2021 +0.1114% 1531.518000 1533.225400 +1.707400
30/04/2021 -0.1527% 1533.858200 1531.518000 -2.340200
29/04/2021 -0.3923% 1539.887600 1533.858200 -6.029400
28/04/2021 -0.4679% 1547.109700 1539.887600 -7.222100
27/04/2021 -0.3613% 1552.709100 1547.109700 -5.599400
26/04/2021 -0.2681% 1556.877200 1552.709100 -4.168100
23/04/2021 +0.0480% 1556.129900 1556.877200 +0.747300
22/04/2021 -0.1311% 1558.171000 1556.129900 -2.041100
21/04/2021 -0.0579% 1559.074200 1558.171000 -0.903200
20/04/2021 -0.1153% 1560.873500 1559.074200 -1.799300
19/04/2021 -0.0671% 1561.921800 1560.873500 -1.048300
16/04/2021 +0.1227% 1560.006300 1561.921800 +1.915500
15/04/2021 +0.1613% 1557.491400 1560.006300 +2.514900
14/04/2021 -0.3181% 1562.453900 1557.491400 -4.962500
13/04/2021 -0.2474% 1566.323800 1562.453900 -3.869900
12/04/2021 -0.2323% 1569.967300 1566.323800 -3.643500
09/04/2021 -0.0875% 1571.341400 1569.967300 -1.374100
08/04/2021 -0.0381% 1571.940600 1571.341400 -0.599200
07/04/2021 -0.0191% 1572.241300 1571.940600 -0.300700
06/04/2021 +0.1394% 1570.051400 1572.241300 +2.189900
05/04/2021 +0.1136% 1568.269300 1570.051400 +1.782100
01/04/2021 -0.0381% 1568.867500 1568.269300 -0.598200
31/03/2021 +0.0268% 1568.447800 1568.867500 +0.419700
30/03/2021 -0.0876% 1569.821700 1568.447800 -1.373900
29/03/2021 -0.1038% 1571.452600 1569.821700 -1.630900
26/03/2021 -0.2278% 1575.036800 1571.452600 -3.584200
25/03/2021 -0.1557% 1577.490800 1575.036800 -2.454000
24/03/2021 -0.0085% 1577.625400 1577.490800 -0.134600
23/03/2021 +0.0168% 1577.359700 1577.625400 +0.265700
22/03/2021 -0.0532% 1578.198300 1577.359700 -0.838600
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial