Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
-0.0269%
Máximo
0.3016%
Mínimo
-0.4679%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2385% 1529.239000 1525.595800 -3.643200
18/05/2021 -0.0743% 1530.376100 1529.239000 -1.137100
17/05/2021 -0.4463% 1537.221600 1530.376100 -6.845500
14/05/2021 -0.1047% 1538.832000 1537.221600 -1.610400
13/05/2021 -0.0502% 1539.605400 1538.832000 -0.773400
12/05/2021 -0.1849% 1542.454200 1539.605400 -2.848800
11/05/2021 +0.0041% 1542.391500 1542.454200 +0.062700
10/05/2021 -0.0557% 1543.250500 1542.391500 -0.859000
07/05/2021 +0.1654% 1540.700700 1543.250500 +2.549800
06/05/2021 +0.0404% 1540.079000 1540.700700 +0.621700
05/05/2021 +0.1444% 1537.856300 1540.079000 +2.222700
04/05/2021 +0.3016% 1533.225400 1537.856300 +4.630900
03/05/2021 +0.1114% 1531.518000 1533.225400 +1.707400
30/04/2021 -0.1527% 1533.858200 1531.518000 -2.340200
29/04/2021 -0.3923% 1539.887600 1533.858200 -6.029400
28/04/2021 -0.4679% 1547.109700 1539.887600 -7.222100
27/04/2021 -0.3613% 1552.709100 1547.109700 -5.599400
26/04/2021 -0.2681% 1556.877200 1552.709100 -4.168100
23/04/2021 +0.0480% 1556.129900 1556.877200 +0.747300
22/04/2021 -0.1311% 1558.171000 1556.129900 -2.041100
21/04/2021 -0.0579% 1559.074200 1558.171000 -0.903200
20/04/2021 -0.1153% 1560.873500 1559.074200 -1.799300
19/04/2021 -0.0671% 1561.921800 1560.873500 -1.048300
16/04/2021 +0.1227% 1560.006300 1561.921800 +1.915500
15/04/2021 +0.1613% 1557.491400 1560.006300 +2.514900
14/04/2021 -0.3181% 1562.453900 1557.491400 -4.962500
13/04/2021 -0.2474% 1566.323800 1562.453900 -3.869900
12/04/2021 -0.2323% 1569.967300 1566.323800 -3.643500
09/04/2021 -0.0875% 1571.341400 1569.967300 -1.374100
08/04/2021 -0.0381% 1571.940600 1571.341400 -0.599200
07/04/2021 -0.0191% 1572.241300 1571.940600 -0.300700
06/04/2021 +0.1394% 1570.051400 1572.241300 +2.189900
05/04/2021 +0.1136% 1568.269300 1570.051400 +1.782100
01/04/2021 -0.0381% 1568.867500 1568.269300 -0.598200
31/03/2021 +0.0268% 1568.447800 1568.867500 +0.419700
30/03/2021 -0.0876% 1569.821700 1568.447800 -1.373900
29/03/2021 -0.1038% 1571.452600 1569.821700 -1.630900
26/03/2021 -0.2278% 1575.036800 1571.452600 -3.584200
25/03/2021 -0.1557% 1577.490800 1575.036800 -2.454000
24/03/2021 -0.0085% 1577.625400 1577.490800 -0.134600
23/03/2021 +0.0168% 1577.359700 1577.625400 +0.265700
22/03/2021 -0.0532% 1578.198300 1577.359700 -0.838600
19/03/2021 +0.0046% 1578.125800 1578.198300 +0.072500
18/03/2021 -0.2308% 1581.772900 1578.125800 -3.647100
17/03/2021 -0.0839% 1583.100500 1581.772900 -1.327600
16/03/2021 -0.0371% 1583.688000 1583.100500 -0.587500
15/03/2021 -0.0783% 1584.928300 1583.688000 -1.240300
12/03/2021 -0.1670% 1587.578000 1584.928300 -2.649700
11/03/2021 +0.0349% 1587.023400 1587.578000 +0.554600
10/03/2021 -0.0079% 1587.148100 1587.023400 -0.124700
09/03/2021 +0.0206% 1586.821300 1587.148100 +0.326800
08/03/2021 -0.1684% 1589.495300 1586.821300 -2.674000
05/03/2021 -0.1489% 1591.864600 1589.495300 -2.369300
04/03/2021 -0.0032% 1591.915400 1591.864600 -0.050800
03/03/2021 -0.0823% 1593.226300 1591.915400 -1.310900
02/03/2021 +0.1696% 1590.526000 1593.226300 +2.700300
01/03/2021 +0.2006% 1587.339000 1590.526000 +3.187000
26/02/2021 +0.0622% 1586.351600 1587.339000 +0.987400
25/02/2021 -0.1447% 1588.648700 1586.351600 -2.297100
24/02/2021 -0.1489% 1591.016600 1588.648700 -2.367900
23/02/2021 -0.1676% 1593.685900 1591.016600 -2.669300
22/02/2021 -0.1877% 1596.680000 1593.685900 -2.994100
19/02/2021 -0.2159% 1600.130700 1596.680000 -3.450700
18/02/2021 -0.0700% 1601.251000 1600.130700 -1.120300
17/02/2021 -0.0965% 1602.796700 1601.251000 -1.545700
16/02/2021 -0.0850% 1604.159500 1602.796700 -1.362800
15/02/2021 +0.1414% 1601.892300 1604.159500 +2.267200
12/02/2021 +0.1134% 1600.076900 1601.892300 +1.815400
11/02/2021 +0.1890% 1597.056000 1600.076900 +3.020900
10/02/2021 +0.1032% 1595.408300 1597.056000 +1.647700
09/02/2021 +0.1145% 1593.583300 1595.408300 +1.825000
08/02/2021 +0.1926% 1590.517700 1593.583300 +3.065600
05/02/2021 +0.0050% 1590.437600 1590.517700 +0.080100
04/02/2021 +0.0932% 1588.956200 1590.437600 +1.481400
03/02/2021 +0.0581% 1588.033800 1588.956200 +0.922400
02/02/2021 +0.0650% 1587.002200 1588.033800 +1.031600
01/02/2021 +0.0661% 1585.954300 1587.002200 +1.047900
29/01/2021 -0.0040% 1586.017200 1585.954300 -0.062900
28/01/2021 +0.0828% 1584.704700 1586.017200 +1.312500
27/01/2021 +0.0493% 1583.923300 1584.704700 +0.781400
26/01/2021 +0.0853% 1582.573000 1583.923300 +1.350300
25/01/2021 +0.0547% 1581.707800 1582.573000 +0.865200
22/01/2021 +0.0892% 1580.297900 1581.707800 +1.409900
21/01/2021 +0.0560% 1579.412400 1580.297900 +0.885500
20/01/2021 +0.0965% 1577.888700 1579.412400 +1.523700
19/01/2021 +0.1439% 1575.620400 1577.888700 +2.268300
18/01/2021 +0.0866% 1574.256500 1575.620400 +1.363900
15/01/2021 +0.0783% 1573.024500 1574.256500 +1.232000
14/01/2021 -0.0450% 1573.732400 1573.024500 -0.707900
13/01/2021 +0.1572% 1571.260300 1573.732400 +2.472100
12/01/2021 +0.0401% 1570.630500 1571.260300 +0.629800
11/01/2021 -0.0300% 1571.102500 1570.630500 -0.472000
08/01/2021 +0.1071% 1569.420900 1571.102500 +1.681600
07/01/2021 -0.0715% 1570.544100 1569.420900 -1.123200
06/01/2021 +0.1118% 1568.789800 1570.544100 +1.754300
05/01/2021 +0.0094% 1568.642000 1568.789800 +0.147800
04/01/2021 +0.1303% 1566.599200 1568.642000 +2.042800
31/12/2020 -0.0128% 1566.799000 1566.599200 -0.199800
30/12/2020 +0.0032% 1566.748100 1566.799000 +0.050900
29/12/2020 -0.0260% 1567.154800 1566.748100 -0.406700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial