Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
-0.0589%
Máximo
0.3552%
Mínimo
-0.4912%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 -0.3761% 1456.268700 1450.802400 -5.466300
06/10/2021 -0.3751% 1461.741700 1456.268700 -5.473000
05/10/2021 -0.2526% 1465.438900 1461.741700 -3.697200
04/10/2021 -0.3421% 1470.460200 1465.438900 -5.021300
01/10/2021 -0.1627% 1472.854800 1470.460200 -2.394600
30/09/2021 +0.0068% 1472.754900 1472.854800 +0.099900
29/09/2021 -0.1366% 1474.768000 1472.754900 -2.013100
28/09/2021 -0.1925% 1477.609000 1474.768000 -2.841000
27/09/2021 -0.2193% 1480.852300 1477.609000 -3.243300
24/09/2021 -0.2850% 1485.078300 1480.852300 -4.226000
23/09/2021 -0.1249% 1486.934500 1485.078300 -1.856200
22/09/2021 +0.0418% 1486.312400 1486.934500 +0.622100
21/09/2021 +0.0117% 1486.138700 1486.312400 +0.173700
20/09/2021 +0.1466% 1483.961500 1486.138700 +2.177200
16/09/2021 -0.0455% 1484.636500 1483.961500 -0.675000
15/09/2021 +0.3552% 1479.372900 1484.636500 +5.263600
14/09/2021 +0.1577% 1477.042500 1479.372900 +2.330400
13/09/2021 +0.1649% 1474.608900 1477.042500 +2.433600
10/09/2021 -0.2048% 1477.632200 1474.608900 -3.023300
09/09/2021 -0.3758% 1483.195600 1477.632200 -5.563400
08/09/2021 -0.2402% 1486.762600 1483.195600 -3.567000
07/09/2021 -0.4002% 1492.724100 1486.762600 -5.961500
06/09/2021 +0.0624% 1491.792600 1492.724100 +0.931500
03/09/2021 -0.0717% 1492.862200 1491.792600 -1.069600
02/09/2021 -0.4144% 1499.061300 1492.862200 -6.199100
01/09/2021 -0.4912% 1506.442400 1499.061300 -7.381100
31/08/2021 -0.0262% 1506.837300 1506.442400 -0.394900
30/08/2021 +0.1303% 1504.874800 1506.837300 +1.962500
27/08/2021 +0.0259% 1504.484600 1504.874800 +0.390200
26/08/2021 +0.0469% 1503.778900 1504.484600 +0.705700
25/08/2021 +0.0228% 1503.436300 1503.778900 +0.342600
24/08/2021 +0.0775% 1502.271900 1503.436300 +1.164400
23/08/2021 -0.1042% 1503.838000 1502.271900 -1.566100
20/08/2021 +0.0675% 1502.822600 1503.838000 +1.015400
19/08/2021 -0.0550% 1503.649300 1502.822600 -0.826700
18/08/2021 -0.1145% 1505.371300 1503.649300 -1.722000
17/08/2021 +0.0801% 1504.165500 1505.371300 +1.205800
16/08/2021 +0.1151% 1502.434800 1504.165500 +1.730700
13/08/2021 +0.1450% 1500.258400 1502.434800 +2.176400
12/08/2021 +0.0981% 1498.787500 1500.258400 +1.470900
11/08/2021 +0.2012% 1495.775600 1498.787500 +3.011900
10/08/2021 -0.0792% 1496.961100 1495.775600 -1.185500
09/08/2021 -0.0504% 1497.716200 1496.961100 -0.755100
06/08/2021 +0.2974% 1493.268400 1497.716200 +4.447800
05/08/2021 +0.0472% 1492.563800 1493.268400 +0.704600
04/08/2021 -0.0123% 1492.747400 1492.563800 -0.183600
03/08/2021 +0.0871% 1491.448000 1492.747400 +1.299400
02/08/2021 +0.0364% 1490.905000 1491.448000 +0.543000
30/07/2021 +0.2700% 1486.884700 1490.905000 +4.020300
29/07/2021 -0.0049% 1486.957700 1486.884700 -0.073000
28/07/2021 -0.3865% 1492.716200 1486.957700 -5.758500
27/07/2021 -0.2650% 1496.677600 1492.716200 -3.961400
26/07/2021 +0.0603% 1495.774800 1496.677600 +0.902800
23/07/2021 -0.0366% 1496.322300 1495.774800 -0.547500
22/07/2021 -0.0416% 1496.945600 1496.322300 -0.623300
21/07/2021 -0.1153% 1498.672500 1496.945600 -1.726900
20/07/2021 +0.1089% 1497.041200 1498.672500 +1.631300
19/07/2021 +0.3065% 1492.459900 1497.041200 +4.581300
15/07/2021 +0.1802% 1489.772700 1492.459900 +2.687200
14/07/2021 +0.1252% 1487.908500 1489.772700 +1.864200
13/07/2021 -0.0410% 1488.518400 1487.908500 -0.609900
12/07/2021 -0.0015% 1488.540400 1488.518400 -0.022000
09/07/2021 -0.0149% 1488.761500 1488.540400 -0.221100
08/07/2021 +0.0270% 1488.360200 1488.761500 +0.401300
07/07/2021 -0.0555% 1489.185800 1488.360200 -0.825600
06/07/2021 -0.0348% 1489.703500 1489.185800 -0.517700
05/07/2021 -0.4200% 1495.973300 1489.703500 -6.269800
02/07/2021 -0.3239% 1500.826600 1495.973300 -4.853300
01/07/2021 -0.1518% 1503.106000 1500.826600 -2.279400
30/06/2021 -0.2651% 1507.095500 1503.106000 -3.989500
29/06/2021 -0.2898% 1511.470000 1507.095500 -4.374500
25/06/2021 -0.0480% 1512.196100 1511.470000 -0.726100
24/06/2021 -0.1019% 1513.737700 1512.196100 -1.541600
23/06/2021 -0.1146% 1515.474000 1513.737700 -1.736300
22/06/2021 -0.1063% 1517.085400 1515.474000 -1.611400
18/06/2021 -0.0717% 1518.174200 1517.085400 -1.088800
17/06/2021 -0.0435% 1518.834900 1518.174200 -0.660700
16/06/2021 +0.0769% 1517.667400 1518.834900 +1.167500
15/06/2021 -0.1613% 1520.117600 1517.667400 -2.450200
14/06/2021 +0.1152% 1518.366800 1520.117600 +1.750800
11/06/2021 +0.1784% 1515.661000 1518.366800 +2.705800
10/06/2021 +0.1126% 1513.955000 1515.661000 +1.706000
09/06/2021 -0.0122% 1514.139800 1513.955000 -0.184800
08/06/2021 +0.0396% 1513.540200 1514.139800 +0.599600
07/06/2021 -0.2060% 1516.661000 1513.540200 -3.120800
04/06/2021 -0.3360% 1521.765400 1516.661000 -5.104400
03/06/2021 -0.2344% 1525.336900 1521.765400 -3.571500
02/06/2021 +0.0032% 1525.288800 1525.336900 +0.048100
01/06/2021 +0.0670% 1524.267800 1525.288800 +1.021000
31/05/2021 +0.2068% 1521.118200 1524.267800 +3.149600
28/05/2021 +0.2254% 1517.693000 1521.118200 +3.425200
27/05/2021 +0.1537% 1515.362500 1517.693000 +2.330500
26/05/2021 -0.0187% 1515.645500 1515.362500 -0.283000
25/05/2021 -0.3027% 1520.239800 1515.645500 -4.594300
24/05/2021 -0.2617% 1524.223700 1520.239800 -3.983900
20/05/2021 -0.0900% 1525.595800 1524.223700 -1.372100
19/05/2021 -0.2385% 1529.239000 1525.595800 -3.643200
18/05/2021 -0.0743% 1530.376100 1529.239000 -1.137100
17/05/2021 -0.4463% 1537.221600 1530.376100 -6.845500
14/05/2021 -0.1047% 1538.832000 1537.221600 -1.610400
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial