Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
0.0178%
Máximo
0.2346%
Mínimo
-0.1358%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0509% | 1905.831300 | 1904.861700 | -0.969600 |
| 04/07/2025 | +0.0052% | 1905.732400 | 1905.831300 | +0.098900 |
| 03/07/2025 | -0.0541% | 1906.764600 | 1905.732400 | -1.032200 |
| 02/07/2025 | +0.0101% | 1906.572200 | 1906.764600 | +0.192400 |
| 01/07/2025 | -0.0112% | 1906.785800 | 1906.572200 | -0.213600 |
| 30/06/2025 | +0.0053% | 1906.684900 | 1906.785800 | +0.100900 |
| 27/06/2025 | -0.0649% | 1907.923100 | 1906.684900 | -1.238200 |
| 26/06/2025 | -0.0145% | 1908.199800 | 1907.923100 | -0.276700 |
| 25/06/2025 | +0.0137% | 1907.938100 | 1908.199800 | +0.261700 |
| 24/06/2025 | +0.0306% | 1907.353500 | 1907.938100 | +0.584600 |
| 23/06/2025 | +0.0111% | 1907.141600 | 1907.353500 | +0.211900 |
| 19/06/2025 | -0.0221% | 1907.562700 | 1907.141600 | -0.421100 |
| 18/06/2025 | -0.0185% | 1907.915900 | 1907.562700 | -0.353200 |
| 17/06/2025 | +0.0415% | 1907.123500 | 1907.915900 | +0.792400 |
| 16/06/2025 | -0.0107% | 1907.327000 | 1907.123500 | -0.203500 |
| 13/06/2025 | -0.0075% | 1907.469900 | 1907.327000 | -0.142900 |
| 12/06/2025 | +0.0129% | 1907.224000 | 1907.469900 | +0.245900 |
| 11/06/2025 | -0.0049% | 1907.316600 | 1907.224000 | -0.092600 |
| 10/06/2025 | -0.0604% | 1908.469200 | 1907.316600 | -1.152600 |
| 09/06/2025 | +0.1281% | 1906.025900 | 1908.469200 | +2.443300 |
| 06/06/2025 | +0.0416% | 1905.232500 | 1906.025900 | +0.793400 |
| 05/06/2025 | +0.0394% | 1904.482200 | 1905.232500 | +0.750300 |
| 04/06/2025 | +0.0167% | 1904.163400 | 1904.482200 | +0.318800 |
| 03/06/2025 | +0.0169% | 1903.841100 | 1904.163400 | +0.322300 |
| 02/06/2025 | +0.0530% | 1902.832900 | 1903.841100 | +1.008200 |
| 30/05/2025 | +0.0761% | 1901.384500 | 1902.832900 | +1.448400 |
| 29/05/2025 | +0.0167% | 1901.066900 | 1901.384500 | +0.317600 |
| 28/05/2025 | -0.0014% | 1901.094300 | 1901.066900 | -0.027400 |
| 27/05/2025 | -0.0255% | 1901.579000 | 1901.094300 | -0.484700 |
| 26/05/2025 | -0.0125% | 1901.817400 | 1901.579000 | -0.238400 |
| 23/05/2025 | +0.0546% | 1900.779600 | 1901.817400 | +1.037800 |
| 22/05/2025 | -0.0606% | 1901.932200 | 1900.779600 | -1.152600 |
| 20/05/2025 | -0.0339% | 1902.577600 | 1901.932200 | -0.645400 |
| 19/05/2025 | -0.0097% | 1902.761300 | 1902.577600 | -0.183700 |
| 16/05/2025 | -0.0047% | 1902.849800 | 1902.761300 | -0.088500 |
| 15/05/2025 | +0.0379% | 1902.128800 | 1902.849800 | +0.721000 |
| 14/05/2025 | -0.0514% | 1903.107000 | 1902.128800 | -0.978200 |
| 13/05/2025 | -0.0311% | 1903.698900 | 1903.107000 | -0.591900 |
| 12/05/2025 | -0.0371% | 1904.404800 | 1903.698900 | -0.705900 |
| 09/05/2025 | -0.0377% | 1905.122200 | 1904.404800 | -0.717400 |
| 08/05/2025 | +0.0429% | 1904.306000 | 1905.122200 | +0.816200 |
| 07/05/2025 | +0.0109% | 1904.097700 | 1904.306000 | +0.208300 |
| 06/05/2025 | -0.0191% | 1904.461200 | 1904.097700 | -0.363500 |
| 05/05/2025 | +0.0332% | 1903.829200 | 1904.461200 | +0.632000 |
| 02/05/2025 | +0.0392% | 1903.082700 | 1903.829200 | +0.746500 |
| 30/04/2025 | +0.0219% | 1902.666300 | 1903.082700 | +0.416400 |
| 29/04/2025 | +0.0634% | 1901.459500 | 1902.666300 | +1.206800 |
| 28/04/2025 | +0.0403% | 1900.693800 | 1901.459500 | +0.765700 |
| 25/04/2025 | +0.0361% | 1900.007300 | 1900.693800 | +0.686500 |
| 24/04/2025 | +0.0324% | 1899.392700 | 1900.007300 | +0.614600 |
| 23/04/2025 | +0.0089% | 1899.223000 | 1899.392700 | +0.169700 |
| 22/04/2025 | -0.0349% | 1899.885000 | 1899.223000 | -0.662000 |
| 21/04/2025 | +0.0071% | 1899.750800 | 1899.885000 | +0.134200 |
| 17/04/2025 | -0.0282% | 1900.287000 | 1899.750800 | -0.536200 |
| 16/04/2025 | -0.0035% | 1900.352800 | 1900.287000 | -0.065800 |
| 15/04/2025 | +0.0035% | 1900.286200 | 1900.352800 | +0.066600 |
| 14/04/2025 | +0.0858% | 1898.656000 | 1900.286200 | +1.630200 |
| 11/04/2025 | -0.0870% | 1900.308000 | 1898.656000 | -1.652000 |
| 10/04/2025 | +0.0572% | 1899.221300 | 1900.308000 | +1.086700 |
| 09/04/2025 | -0.0729% | 1900.606400 | 1899.221300 | -1.385100 |
| 08/04/2025 | +0.0384% | 1899.876500 | 1900.606400 | +0.729900 |
| 07/04/2025 | +0.0491% | 1898.943200 | 1899.876500 | +0.933300 |
| 04/04/2025 | +0.2346% | 1894.492700 | 1898.943200 | +4.450500 |
| 03/04/2025 | +0.1293% | 1892.044000 | 1894.492700 | +2.448700 |
| 02/04/2025 | +0.1540% | 1889.132100 | 1892.044000 | +2.911900 |
| 01/04/2025 | +0.0970% | 1887.301300 | 1889.132100 | +1.830800 |
| 31/03/2025 | +0.0932% | 1885.542800 | 1887.301300 | +1.758500 |
| 28/03/2025 | +0.0598% | 1884.414700 | 1885.542800 | +1.128100 |
| 27/03/2025 | +0.0511% | 1883.451800 | 1884.414700 | +0.962900 |
| 26/03/2025 | +0.0818% | 1881.912400 | 1883.451800 | +1.539400 |
| 25/03/2025 | +0.0265% | 1881.413700 | 1881.912400 | +0.498700 |
| 24/03/2025 | -0.0467% | 1882.293300 | 1881.413700 | -0.879600 |
| 21/03/2025 | +0.0463% | 1881.422000 | 1882.293300 | +0.871300 |
| 20/03/2025 | +0.0451% | 1880.574500 | 1881.422000 | +0.847500 |
| 19/03/2025 | -0.0064% | 1880.694800 | 1880.574500 | -0.120300 |
| 18/03/2025 | -0.0314% | 1881.286100 | 1880.694800 | -0.591300 |
| 17/03/2025 | +0.0139% | 1881.024300 | 1881.286100 | +0.261800 |
| 14/03/2025 | +0.0577% | 1879.940000 | 1881.024300 | +1.084300 |
| 13/03/2025 | -0.0692% | 1881.241500 | 1879.940000 | -1.301500 |
| 12/03/2025 | -0.0785% | 1882.719100 | 1881.241500 | -1.477600 |
| 11/03/2025 | +0.0552% | 1881.679900 | 1882.719100 | +1.039200 |
| 10/03/2025 | +0.0705% | 1880.354100 | 1881.679900 | +1.325800 |
| 07/03/2025 | +0.1005% | 1878.466000 | 1880.354100 | +1.888100 |
| 06/03/2025 | -0.0527% | 1879.457000 | 1878.466000 | -0.991000 |
| 05/03/2025 | +0.0027% | 1879.405500 | 1879.457000 | +0.051500 |
| 04/03/2025 | +0.0729% | 1878.035300 | 1879.405500 | +1.370200 |
| 03/03/2025 | +0.1114% | 1875.943400 | 1878.035300 | +2.091900 |
| 28/02/2025 | +0.0484% | 1875.036400 | 1875.943400 | +0.907000 |
| 27/02/2025 | +0.0617% | 1873.879300 | 1875.036400 | +1.157100 |
| 26/02/2025 | +0.0811% | 1872.359400 | 1873.879300 | +1.519900 |
| 25/02/2025 | +0.0677% | 1871.091800 | 1872.359400 | +1.267600 |
| 24/02/2025 | +0.0108% | 1870.889100 | 1871.091800 | +0.202700 |
| 21/02/2025 | +0.0075% | 1870.748800 | 1870.889100 | +0.140300 |
| 20/02/2025 | +0.0040% | 1870.673200 | 1870.748800 | +0.075600 |
| 19/02/2025 | -0.0236% | 1871.114400 | 1870.673200 | -0.441200 |
| 18/02/2025 | +0.0752% | 1869.707000 | 1871.114400 | +1.407400 |
| 17/02/2025 | +0.1201% | 1867.463200 | 1869.707000 | +2.243800 |
| 14/02/2025 | -0.0144% | 1867.732600 | 1867.463200 | -0.269400 |
| 13/02/2025 | -0.0541% | 1868.743700 | 1867.732600 | -1.011100 |
| 12/02/2025 | -0.1358% | 1871.282800 | 1868.743700 | -2.539100 |
Mostrando 101 -
200
de 1477 registros