Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0537%
Máximo
0.2696%
Mínimo
-0.1298%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0151% 1837.864100 1837.586700 -0.277400
12/09/2024 +0.0033% 1837.803200 1837.864100 +0.060900
11/09/2024 +0.1240% 1835.526600 1837.803200 +2.276600
10/09/2024 +0.1699% 1832.411100 1835.526600 +3.115500
09/09/2024 +0.2213% 1828.360500 1832.411100 +4.050600
06/09/2024 +0.1607% 1825.424700 1828.360500 +2.935800
05/09/2024 +0.1009% 1823.583900 1825.424700 +1.840800
04/09/2024 +0.1930% 1820.067800 1823.583900 +3.516100
03/09/2024 +0.0393% 1819.352300 1820.067800 +0.715500
02/09/2024 -0.0613% 1820.467400 1819.352300 -1.115100
30/08/2024 +0.0492% 1819.571700 1820.467400 +0.895700
29/08/2024 -0.0090% 1819.734900 1819.571700 -0.163200
28/08/2024 -0.0112% 1819.938900 1819.734900 -0.204000
27/08/2024 +0.0223% 1819.532500 1819.938900 +0.406400
26/08/2024 +0.0585% 1818.468700 1819.532500 +1.063800
23/08/2024 +0.0213% 1818.080900 1818.468700 +0.387800
22/08/2024 +0.0103% 1817.893900 1818.080900 +0.187000
21/08/2024 -0.0049% 1817.983500 1817.893900 -0.089600
20/08/2024 +0.0669% 1816.767900 1817.983500 +1.215600
19/08/2024 +0.1398% 1814.230500 1816.767900 +2.537400
16/08/2024 +0.0063% 1814.115400 1814.230500 +0.115100
14/08/2024 +0.0869% 1812.539700 1814.115400 +1.575700
13/08/2024 +0.1539% 1809.753100 1812.539700 +2.786600
12/08/2024 +0.0757% 1808.383400 1809.753100 +1.369700
09/08/2024 +0.0805% 1806.928600 1808.383400 +1.454800
08/08/2024 -0.0899% 1808.552900 1806.928600 -1.624300
07/08/2024 +0.0110% 1808.354700 1808.552900 +0.198200
06/08/2024 +0.0339% 1807.741100 1808.354700 +0.613600
05/08/2024 +0.0832% 1806.237900 1807.741100 +1.503200
02/08/2024 +0.2363% 1801.974800 1806.237900 +4.263100
01/08/2024 +0.1503% 1799.268900 1801.974800 +2.705900
31/07/2024 +0.1310% 1796.913800 1799.268900 +2.355100
30/07/2024 +0.0652% 1795.743000 1796.913800 +1.170800
29/07/2024 +0.0653% 1794.570400 1795.743000 +1.172600
26/07/2024 +0.0340% 1793.960500 1794.570400 +0.609900
25/07/2024 +0.0885% 1792.372700 1793.960500 +1.587800
24/07/2024 +0.1464% 1789.749900 1792.372700 +2.622800
23/07/2024 +0.0250% 1789.302500 1789.749900 +0.447400
22/07/2024 +0.0919% 1787.659700 1789.302500 +1.642800
19/07/2024 +0.0299% 1787.125400 1787.659700 +0.534300
18/07/2024 +0.0955% 1785.419400 1787.125400 +1.706000
17/07/2024 +0.0950% 1783.724200 1785.419400 +1.695200
15/07/2024 -0.0060% 1783.831900 1783.724200 -0.107700
12/07/2024 +0.0286% 1783.321400 1783.831900 +0.510500
11/07/2024 +0.1410% 1780.809100 1783.321400 +2.512300
10/07/2024 -0.0388% 1781.499300 1780.809100 -0.690200
09/07/2024 +0.0659% 1780.326300 1781.499300 +1.173000
08/07/2024 +0.2696% 1775.533200 1780.326300 +4.793100
05/07/2024 -0.0835% 1777.017100 1775.533200 -1.483900
04/07/2024 -0.0895% 1778.608600 1777.017100 -1.591500
03/07/2024 +0.0419% 1777.862800 1778.608600 +0.745800
02/07/2024 +0.0115% 1777.658900 1777.862800 +0.203900
01/07/2024 +0.0851% 1776.147600 1777.658900 +1.511300
28/06/2024 +0.0394% 1775.447700 1776.147600 +0.699900
27/06/2024 -0.0332% 1776.037300 1775.447700 -0.589600
26/06/2024 -0.0135% 1776.276900 1776.037300 -0.239600
25/06/2024 +0.1480% 1773.649900 1776.276900 +2.627000
24/06/2024 +0.0411% 1772.920300 1773.649900 +0.729600
21/06/2024 -0.0040% 1772.991500 1772.920300 -0.071200
19/06/2024 -0.0335% 1773.585300 1772.991500 -0.593800
18/06/2024 +0.0229% 1773.178700 1773.585300 +0.406600
17/06/2024 +0.0356% 1772.546800 1773.178700 +0.631900
14/06/2024 -0.0436% 1773.320500 1772.546800 -0.773700
13/06/2024 -0.0571% 1774.332500 1773.320500 -1.012000
12/06/2024 +0.0626% 1773.222700 1774.332500 +1.109800
11/06/2024 -0.0313% 1773.778000 1773.222700 -0.555300
10/06/2024 +0.1011% 1771.985900 1773.778000 +1.792100
07/06/2024 +0.0728% 1770.696300 1771.985900 +1.289600
06/06/2024 +0.0099% 1770.520500 1770.696300 +0.175800
05/06/2024 +0.0298% 1769.993100 1770.520500 +0.527400
04/06/2024 +0.1125% 1768.003700 1769.993100 +1.989400
03/06/2024 +0.1104% 1766.053500 1768.003700 +1.950200
31/05/2024 +0.1465% 1763.467400 1766.053500 +2.586100
30/05/2024 -0.0180% 1763.784600 1763.467400 -0.317200
29/05/2024 -0.1298% 1766.074700 1763.784600 -2.290100
28/05/2024 -0.0577% 1767.094700 1766.074700 -1.020000
27/05/2024 +0.1509% 1764.430500 1767.094700 +2.664200
24/05/2024 +0.0562% 1763.439800 1764.430500 +0.990700
23/05/2024 -0.0016% 1763.468200 1763.439800 -0.028400
22/05/2024 +0.0303% 1762.933800 1763.468200 +0.534400
20/05/2024 +0.1305% 1760.634400 1762.933800 +2.299400
17/05/2024 -0.0085% 1760.783400 1760.634400 -0.149000
16/05/2024 -0.0026% 1760.828600 1760.783400 -0.045200
15/05/2024 +0.1051% 1758.978400 1760.828600 +1.850200
14/05/2024 -0.1069% 1760.859000 1758.978400 -1.880600
13/05/2024 -0.0037% 1760.924600 1760.859000 -0.065600
10/05/2024 +0.0414% 1760.195200 1760.924600 +0.729400
09/05/2024 -0.0124% 1760.413400 1760.195200 -0.218200
08/05/2024 +0.1262% 1758.192400 1760.413400 +2.221000
07/05/2024 +0.1274% 1755.953800 1758.192400 +2.238600
06/05/2024 +0.1184% 1753.876100 1755.953800 +2.077700
03/05/2024 +0.1660% 1750.967400 1753.876100 +2.908700
02/05/2024 +0.0567% 1749.974200 1750.967400 +0.993200
30/04/2024 +0.0971% 1748.276400 1749.974200 +1.697800
29/04/2024 +0.1573% 1745.529300 1748.276400 +2.747100
26/04/2024 +0.0871% 1744.009600 1745.529300 +1.519700
25/04/2024 -0.0632% 1745.111400 1744.009600 -1.101800
24/04/2024 +0.0416% 1744.386200 1745.111400 +0.725200
23/04/2024 +0.1062% 1742.535400 1744.386200 +1.850800
22/04/2024 +0.0616% 1741.461500 1742.535400 +1.073900
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial