Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
0.0346%
Máximo
0.2696%
Mínimo
-0.1941%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0853% | 1829.800900 | 1828.240200 | -1.560700 |
| 25/10/2024 | +0.0553% | 1828.789900 | 1829.800900 | +1.011000 |
| 24/10/2024 | +0.0186% | 1828.450300 | 1828.789900 | +0.339600 |
| 23/10/2024 | -0.1524% | 1831.238200 | 1828.450300 | -2.787900 |
| 22/10/2024 | -0.1409% | 1833.821100 | 1831.238200 | -2.582900 |
| 21/10/2024 | -0.1417% | 1836.421700 | 1833.821100 | -2.600600 |
| 18/10/2024 | +0.0793% | 1834.966700 | 1836.421700 | +1.455000 |
| 17/10/2024 | +0.0576% | 1833.909500 | 1834.966700 | +1.057200 |
| 16/10/2024 | +0.1808% | 1830.595900 | 1833.909500 | +3.313600 |
| 15/10/2024 | -0.1000% | 1832.427600 | 1830.595900 | -1.831700 |
| 14/10/2024 | +0.0004% | 1832.421000 | 1832.427600 | +0.006600 |
| 11/10/2024 | -0.0958% | 1834.176500 | 1832.421000 | -1.755500 |
| 10/10/2024 | -0.1816% | 1837.510800 | 1834.176500 | -3.334300 |
| 09/10/2024 | -0.1941% | 1841.081100 | 1837.510800 | -3.570300 |
| 08/10/2024 | -0.0548% | 1842.090300 | 1841.081100 | -1.009200 |
| 07/10/2024 | -0.0397% | 1842.821000 | 1842.090300 | -0.730700 |
| 04/10/2024 | -0.1079% | 1844.811100 | 1842.821000 | -1.990100 |
| 03/10/2024 | -0.0886% | 1846.447200 | 1844.811100 | -1.636100 |
| 02/10/2024 | +0.0127% | 1846.212100 | 1846.447200 | +0.235100 |
| 01/10/2024 | +0.0434% | 1845.411000 | 1846.212100 | +0.801100 |
| 30/09/2024 | +0.0806% | 1843.923500 | 1845.411000 | +1.487500 |
| 27/09/2024 | +0.0886% | 1842.290300 | 1843.923500 | +1.633200 |
| 26/09/2024 | +0.0732% | 1840.942800 | 1842.290300 | +1.347500 |
| 25/09/2024 | +0.0015% | 1840.915700 | 1840.942800 | +0.027100 |
| 24/09/2024 | +0.0155% | 1840.630900 | 1840.915700 | +0.284800 |
| 23/09/2024 | +0.1466% | 1837.934900 | 1840.630900 | +2.696000 |
| 17/09/2024 | +0.0042% | 1837.858300 | 1837.934900 | +0.076600 |
| 16/09/2024 | +0.0148% | 1837.586700 | 1837.858300 | +0.271600 |
| 13/09/2024 | -0.0151% | 1837.864100 | 1837.586700 | -0.277400 |
| 12/09/2024 | +0.0033% | 1837.803200 | 1837.864100 | +0.060900 |
| 11/09/2024 | +0.1240% | 1835.526600 | 1837.803200 | +2.276600 |
| 10/09/2024 | +0.1699% | 1832.411100 | 1835.526600 | +3.115500 |
| 09/09/2024 | +0.2213% | 1828.360500 | 1832.411100 | +4.050600 |
| 06/09/2024 | +0.1607% | 1825.424700 | 1828.360500 | +2.935800 |
| 05/09/2024 | +0.1009% | 1823.583900 | 1825.424700 | +1.840800 |
| 04/09/2024 | +0.1930% | 1820.067800 | 1823.583900 | +3.516100 |
| 03/09/2024 | +0.0393% | 1819.352300 | 1820.067800 | +0.715500 |
| 02/09/2024 | -0.0613% | 1820.467400 | 1819.352300 | -1.115100 |
| 30/08/2024 | +0.0492% | 1819.571700 | 1820.467400 | +0.895700 |
| 29/08/2024 | -0.0090% | 1819.734900 | 1819.571700 | -0.163200 |
| 28/08/2024 | -0.0112% | 1819.938900 | 1819.734900 | -0.204000 |
| 27/08/2024 | +0.0223% | 1819.532500 | 1819.938900 | +0.406400 |
| 26/08/2024 | +0.0585% | 1818.468700 | 1819.532500 | +1.063800 |
| 23/08/2024 | +0.0213% | 1818.080900 | 1818.468700 | +0.387800 |
| 22/08/2024 | +0.0103% | 1817.893900 | 1818.080900 | +0.187000 |
| 21/08/2024 | -0.0049% | 1817.983500 | 1817.893900 | -0.089600 |
| 20/08/2024 | +0.0669% | 1816.767900 | 1817.983500 | +1.215600 |
| 19/08/2024 | +0.1398% | 1814.230500 | 1816.767900 | +2.537400 |
| 16/08/2024 | +0.0063% | 1814.115400 | 1814.230500 | +0.115100 |
| 14/08/2024 | +0.0869% | 1812.539700 | 1814.115400 | +1.575700 |
| 13/08/2024 | +0.1539% | 1809.753100 | 1812.539700 | +2.786600 |
| 12/08/2024 | +0.0757% | 1808.383400 | 1809.753100 | +1.369700 |
| 09/08/2024 | +0.0805% | 1806.928600 | 1808.383400 | +1.454800 |
| 08/08/2024 | -0.0899% | 1808.552900 | 1806.928600 | -1.624300 |
| 07/08/2024 | +0.0110% | 1808.354700 | 1808.552900 | +0.198200 |
| 06/08/2024 | +0.0339% | 1807.741100 | 1808.354700 | +0.613600 |
| 05/08/2024 | +0.0832% | 1806.237900 | 1807.741100 | +1.503200 |
| 02/08/2024 | +0.2363% | 1801.974800 | 1806.237900 | +4.263100 |
| 01/08/2024 | +0.1503% | 1799.268900 | 1801.974800 | +2.705900 |
| 31/07/2024 | +0.1310% | 1796.913800 | 1799.268900 | +2.355100 |
| 30/07/2024 | +0.0652% | 1795.743000 | 1796.913800 | +1.170800 |
| 29/07/2024 | +0.0653% | 1794.570400 | 1795.743000 | +1.172600 |
| 26/07/2024 | +0.0340% | 1793.960500 | 1794.570400 | +0.609900 |
| 25/07/2024 | +0.0885% | 1792.372700 | 1793.960500 | +1.587800 |
| 24/07/2024 | +0.1464% | 1789.749900 | 1792.372700 | +2.622800 |
| 23/07/2024 | +0.0250% | 1789.302500 | 1789.749900 | +0.447400 |
| 22/07/2024 | +0.0919% | 1787.659700 | 1789.302500 | +1.642800 |
| 19/07/2024 | +0.0299% | 1787.125400 | 1787.659700 | +0.534300 |
| 18/07/2024 | +0.0955% | 1785.419400 | 1787.125400 | +1.706000 |
| 17/07/2024 | +0.0950% | 1783.724200 | 1785.419400 | +1.695200 |
| 15/07/2024 | -0.0060% | 1783.831900 | 1783.724200 | -0.107700 |
| 12/07/2024 | +0.0286% | 1783.321400 | 1783.831900 | +0.510500 |
| 11/07/2024 | +0.1410% | 1780.809100 | 1783.321400 | +2.512300 |
| 10/07/2024 | -0.0388% | 1781.499300 | 1780.809100 | -0.690200 |
| 09/07/2024 | +0.0659% | 1780.326300 | 1781.499300 | +1.173000 |
| 08/07/2024 | +0.2696% | 1775.533200 | 1780.326300 | +4.793100 |
| 05/07/2024 | -0.0835% | 1777.017100 | 1775.533200 | -1.483900 |
| 04/07/2024 | -0.0895% | 1778.608600 | 1777.017100 | -1.591500 |
| 03/07/2024 | +0.0419% | 1777.862800 | 1778.608600 | +0.745800 |
| 02/07/2024 | +0.0115% | 1777.658900 | 1777.862800 | +0.203900 |
| 01/07/2024 | +0.0851% | 1776.147600 | 1777.658900 | +1.511300 |
| 28/06/2024 | +0.0394% | 1775.447700 | 1776.147600 | +0.699900 |
| 27/06/2024 | -0.0332% | 1776.037300 | 1775.447700 | -0.589600 |
| 26/06/2024 | -0.0135% | 1776.276900 | 1776.037300 | -0.239600 |
| 25/06/2024 | +0.1480% | 1773.649900 | 1776.276900 | +2.627000 |
| 24/06/2024 | +0.0411% | 1772.920300 | 1773.649900 | +0.729600 |
| 21/06/2024 | -0.0040% | 1772.991500 | 1772.920300 | -0.071200 |
| 19/06/2024 | -0.0335% | 1773.585300 | 1772.991500 | -0.593800 |
| 18/06/2024 | +0.0229% | 1773.178700 | 1773.585300 | +0.406600 |
| 17/06/2024 | +0.0356% | 1772.546800 | 1773.178700 | +0.631900 |
| 14/06/2024 | -0.0436% | 1773.320500 | 1772.546800 | -0.773700 |
| 13/06/2024 | -0.0571% | 1774.332500 | 1773.320500 | -1.012000 |
| 12/06/2024 | +0.0626% | 1773.222700 | 1774.332500 | +1.109800 |
| 11/06/2024 | -0.0313% | 1773.778000 | 1773.222700 | -0.555300 |
| 10/06/2024 | +0.1011% | 1771.985900 | 1773.778000 | +1.792100 |
| 07/06/2024 | +0.0728% | 1770.696300 | 1771.985900 | +1.289600 |
| 06/06/2024 | +0.0099% | 1770.520500 | 1770.696300 | +0.175800 |
| 05/06/2024 | +0.0298% | 1769.993100 | 1770.520500 | +0.527400 |
| 04/06/2024 | +0.1125% | 1768.003700 | 1769.993100 | +1.989400 |
| 03/06/2024 | +0.1104% | 1766.053500 | 1768.003700 | +1.950200 |
Mostrando 301 -
400
de 1505 registros