Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
0.0291%
Máximo
0.3462%
Mínimo
-0.1358%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0463% | 1881.422000 | 1882.293300 | +0.871300 |
| 20/03/2025 | +0.0451% | 1880.574500 | 1881.422000 | +0.847500 |
| 19/03/2025 | -0.0064% | 1880.694800 | 1880.574500 | -0.120300 |
| 18/03/2025 | -0.0314% | 1881.286100 | 1880.694800 | -0.591300 |
| 17/03/2025 | +0.0139% | 1881.024300 | 1881.286100 | +0.261800 |
| 14/03/2025 | +0.0577% | 1879.940000 | 1881.024300 | +1.084300 |
| 13/03/2025 | -0.0692% | 1881.241500 | 1879.940000 | -1.301500 |
| 12/03/2025 | -0.0785% | 1882.719100 | 1881.241500 | -1.477600 |
| 11/03/2025 | +0.0552% | 1881.679900 | 1882.719100 | +1.039200 |
| 10/03/2025 | +0.0705% | 1880.354100 | 1881.679900 | +1.325800 |
| 07/03/2025 | +0.1005% | 1878.466000 | 1880.354100 | +1.888100 |
| 06/03/2025 | -0.0527% | 1879.457000 | 1878.466000 | -0.991000 |
| 05/03/2025 | +0.0027% | 1879.405500 | 1879.457000 | +0.051500 |
| 04/03/2025 | +0.0729% | 1878.035300 | 1879.405500 | +1.370200 |
| 03/03/2025 | +0.1114% | 1875.943400 | 1878.035300 | +2.091900 |
| 28/02/2025 | +0.0484% | 1875.036400 | 1875.943400 | +0.907000 |
| 27/02/2025 | +0.0617% | 1873.879300 | 1875.036400 | +1.157100 |
| 26/02/2025 | +0.0811% | 1872.359400 | 1873.879300 | +1.519900 |
| 25/02/2025 | +0.0677% | 1871.091800 | 1872.359400 | +1.267600 |
| 24/02/2025 | +0.0108% | 1870.889100 | 1871.091800 | +0.202700 |
| 21/02/2025 | +0.0075% | 1870.748800 | 1870.889100 | +0.140300 |
| 20/02/2025 | +0.0040% | 1870.673200 | 1870.748800 | +0.075600 |
| 19/02/2025 | -0.0236% | 1871.114400 | 1870.673200 | -0.441200 |
| 18/02/2025 | +0.0752% | 1869.707000 | 1871.114400 | +1.407400 |
| 17/02/2025 | +0.1201% | 1867.463200 | 1869.707000 | +2.243800 |
| 14/02/2025 | -0.0144% | 1867.732600 | 1867.463200 | -0.269400 |
| 13/02/2025 | -0.0541% | 1868.743700 | 1867.732600 | -1.011100 |
| 12/02/2025 | -0.1358% | 1871.282800 | 1868.743700 | -2.539100 |
| 11/02/2025 | +0.0401% | 1870.532400 | 1871.282800 | +0.750400 |
| 10/02/2025 | +0.0893% | 1868.862800 | 1870.532400 | +1.669600 |
| 07/02/2025 | -0.0060% | 1868.975000 | 1868.862800 | -0.112200 |
| 06/02/2025 | +0.0761% | 1867.553600 | 1868.975000 | +1.421400 |
| 05/02/2025 | +0.1443% | 1864.860300 | 1867.553600 | +2.693300 |
| 04/02/2025 | +0.0951% | 1863.087000 | 1864.860300 | +1.773300 |
| 03/02/2025 | +0.0610% | 1861.950600 | 1863.087000 | +1.136400 |
| 31/01/2025 | +0.0714% | 1860.621200 | 1861.950600 | +1.329400 |
| 30/01/2025 | +0.0254% | 1860.149300 | 1860.621200 | +0.471900 |
| 29/01/2025 | -0.0329% | 1860.760800 | 1860.149300 | -0.611500 |
| 28/01/2025 | -0.0761% | 1862.177600 | 1860.760800 | -1.416800 |
| 27/01/2025 | -0.0059% | 1862.288300 | 1862.177600 | -0.110700 |
| 24/01/2025 | -0.0519% | 1863.254300 | 1862.288300 | -0.966000 |
| 23/01/2025 | -0.0303% | 1863.818100 | 1863.254300 | -0.563800 |
| 22/01/2025 | +0.0939% | 1862.067900 | 1863.818100 | +1.750200 |
| 21/01/2025 | +0.0643% | 1860.870900 | 1862.067900 | +1.197000 |
| 20/01/2025 | +0.0404% | 1860.119200 | 1860.870900 | +0.751700 |
| 17/01/2025 | +0.0333% | 1859.499700 | 1860.119200 | +0.619500 |
| 16/01/2025 | +0.0823% | 1857.970300 | 1859.499700 | +1.529400 |
| 15/01/2025 | +0.1264% | 1855.623400 | 1857.970300 | +2.346900 |
| 14/01/2025 | -0.0302% | 1856.183000 | 1855.623400 | -0.559600 |
| 13/01/2025 | +0.0041% | 1856.106600 | 1856.183000 | +0.076400 |
| 10/01/2025 | -0.0298% | 1856.660600 | 1856.106600 | -0.554000 |
| 09/01/2025 | +0.0562% | 1855.617300 | 1856.660600 | +1.043300 |
| 08/01/2025 | -0.0538% | 1856.615700 | 1855.617300 | -0.998400 |
| 07/01/2025 | +0.0349% | 1855.968400 | 1856.615700 | +0.647300 |
| 06/01/2025 | +0.0959% | 1854.189300 | 1855.968400 | +1.779100 |
| 03/01/2025 | +0.1053% | 1852.237500 | 1854.189300 | +1.951800 |
| 02/01/2025 | +0.1916% | 1848.691600 | 1852.237500 | +3.545900 |
| 31/12/2024 | +0.0095% | 1848.516900 | 1848.691600 | +0.174700 |
| 30/12/2024 | +0.1080% | 1846.521200 | 1848.516900 | +1.995700 |
| 27/12/2024 | -0.0175% | 1846.844800 | 1846.521200 | -0.323600 |
| 26/12/2024 | -0.0429% | 1847.637200 | 1846.844800 | -0.792400 |
| 24/12/2024 | -0.0397% | 1848.370000 | 1847.637200 | -0.732800 |
| 23/12/2024 | -0.0802% | 1849.852100 | 1848.370000 | -1.482100 |
| 20/12/2024 | +0.0126% | 1849.619100 | 1849.852100 | +0.233000 |
| 19/12/2024 | -0.0646% | 1850.813800 | 1849.619100 | -1.194700 |
| 18/12/2024 | +0.0638% | 1849.633000 | 1850.813800 | +1.180800 |
| 17/12/2024 | -0.0741% | 1851.003300 | 1849.633000 | -1.370300 |
| 16/12/2024 | +0.0141% | 1850.742500 | 1851.003300 | +0.260800 |
| 13/12/2024 | +0.0093% | 1850.570300 | 1850.742500 | +0.172200 |
| 12/12/2024 | -0.0748% | 1851.955900 | 1850.570300 | -1.385600 |
| 11/12/2024 | +0.0147% | 1851.683200 | 1851.955900 | +0.272700 |
| 10/12/2024 | +0.0077% | 1851.540800 | 1851.683200 | +0.142400 |
| 09/12/2024 | +0.0601% | 1850.427600 | 1851.540800 | +1.113200 |
| 06/12/2024 | +0.0586% | 1849.344400 | 1850.427600 | +1.083200 |
| 05/12/2024 | +0.0614% | 1848.210000 | 1849.344400 | +1.134400 |
| 04/12/2024 | +0.0144% | 1847.943200 | 1848.210000 | +0.266800 |
| 03/12/2024 | +0.0850% | 1846.373400 | 1847.943200 | +1.569800 |
| 02/12/2024 | +0.0209% | 1845.986800 | 1846.373400 | +0.386600 |
| 29/11/2024 | +0.0515% | 1845.036400 | 1845.986800 | +0.950400 |
| 28/11/2024 | -0.0611% | 1846.164900 | 1845.036400 | -1.128500 |
| 27/11/2024 | -0.0120% | 1846.386100 | 1846.164900 | -0.221200 |
| 26/11/2024 | +0.0213% | 1845.992400 | 1846.386100 | +0.393700 |
| 25/11/2024 | +0.1042% | 1844.069700 | 1845.992400 | +1.922700 |
| 22/11/2024 | +0.0204% | 1843.692800 | 1844.069700 | +0.376900 |
| 21/11/2024 | +0.0524% | 1842.727000 | 1843.692800 | +0.965800 |
| 20/11/2024 | +0.0310% | 1842.156300 | 1842.727000 | +0.570700 |
| 19/11/2024 | +0.0137% | 1841.903300 | 1842.156300 | +0.253000 |
| 18/11/2024 | +0.0991% | 1840.079000 | 1841.903300 | +1.824300 |
| 15/11/2024 | -0.0355% | 1840.732000 | 1840.079000 | -0.653000 |
| 14/11/2024 | -0.0083% | 1840.884100 | 1840.732000 | -0.152100 |
| 13/11/2024 | +0.0549% | 1839.874200 | 1840.884100 | +1.009900 |
| 12/11/2024 | +0.0138% | 1839.620600 | 1839.874200 | +0.253600 |
| 11/11/2024 | +0.1100% | 1837.597800 | 1839.620600 | +2.022800 |
| 08/11/2024 | +0.3462% | 1831.246400 | 1837.597800 | +6.351400 |
| 07/11/2024 | +0.0791% | 1829.798300 | 1831.246400 | +1.448100 |
| 06/11/2024 | -0.0026% | 1829.845700 | 1829.798300 | -0.047400 |
| 05/11/2024 | +0.0394% | 1829.124100 | 1829.845700 | +0.721600 |
| 04/11/2024 | +0.0968% | 1827.354200 | 1829.124100 | +1.769900 |
| 30/10/2024 | +0.0558% | 1826.334000 | 1827.354200 | +1.020200 |
| 29/10/2024 | -0.1043% | 1828.240200 | 1826.334000 | -1.906200 |
Mostrando 201 -
300
de 1505 registros