Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
0.0232%
Máximo
0.3462%
Mínimo
-0.1941%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0095% | 1848.516900 | 1848.691600 | +0.174700 |
| 30/12/2024 | +0.1080% | 1846.521200 | 1848.516900 | +1.995700 |
| 27/12/2024 | -0.0175% | 1846.844800 | 1846.521200 | -0.323600 |
| 26/12/2024 | -0.0429% | 1847.637200 | 1846.844800 | -0.792400 |
| 24/12/2024 | -0.0397% | 1848.370000 | 1847.637200 | -0.732800 |
| 23/12/2024 | -0.0802% | 1849.852100 | 1848.370000 | -1.482100 |
| 20/12/2024 | +0.0126% | 1849.619100 | 1849.852100 | +0.233000 |
| 19/12/2024 | -0.0646% | 1850.813800 | 1849.619100 | -1.194700 |
| 18/12/2024 | +0.0638% | 1849.633000 | 1850.813800 | +1.180800 |
| 17/12/2024 | -0.0741% | 1851.003300 | 1849.633000 | -1.370300 |
| 16/12/2024 | +0.0141% | 1850.742500 | 1851.003300 | +0.260800 |
| 13/12/2024 | +0.0093% | 1850.570300 | 1850.742500 | +0.172200 |
| 12/12/2024 | -0.0748% | 1851.955900 | 1850.570300 | -1.385600 |
| 11/12/2024 | +0.0147% | 1851.683200 | 1851.955900 | +0.272700 |
| 10/12/2024 | +0.0077% | 1851.540800 | 1851.683200 | +0.142400 |
| 09/12/2024 | +0.0601% | 1850.427600 | 1851.540800 | +1.113200 |
| 06/12/2024 | +0.0586% | 1849.344400 | 1850.427600 | +1.083200 |
| 05/12/2024 | +0.0614% | 1848.210000 | 1849.344400 | +1.134400 |
| 04/12/2024 | +0.0144% | 1847.943200 | 1848.210000 | +0.266800 |
| 03/12/2024 | +0.0850% | 1846.373400 | 1847.943200 | +1.569800 |
| 02/12/2024 | +0.0209% | 1845.986800 | 1846.373400 | +0.386600 |
| 29/11/2024 | +0.0515% | 1845.036400 | 1845.986800 | +0.950400 |
| 28/11/2024 | -0.0611% | 1846.164900 | 1845.036400 | -1.128500 |
| 27/11/2024 | -0.0120% | 1846.386100 | 1846.164900 | -0.221200 |
| 26/11/2024 | +0.0213% | 1845.992400 | 1846.386100 | +0.393700 |
| 25/11/2024 | +0.1042% | 1844.069700 | 1845.992400 | +1.922700 |
| 22/11/2024 | +0.0204% | 1843.692800 | 1844.069700 | +0.376900 |
| 21/11/2024 | +0.0524% | 1842.727000 | 1843.692800 | +0.965800 |
| 20/11/2024 | +0.0310% | 1842.156300 | 1842.727000 | +0.570700 |
| 19/11/2024 | +0.0137% | 1841.903300 | 1842.156300 | +0.253000 |
| 18/11/2024 | +0.0991% | 1840.079000 | 1841.903300 | +1.824300 |
| 15/11/2024 | -0.0355% | 1840.732000 | 1840.079000 | -0.653000 |
| 14/11/2024 | -0.0083% | 1840.884100 | 1840.732000 | -0.152100 |
| 13/11/2024 | +0.0549% | 1839.874200 | 1840.884100 | +1.009900 |
| 12/11/2024 | +0.0138% | 1839.620600 | 1839.874200 | +0.253600 |
| 11/11/2024 | +0.1100% | 1837.597800 | 1839.620600 | +2.022800 |
| 08/11/2024 | +0.3462% | 1831.246400 | 1837.597800 | +6.351400 |
| 07/11/2024 | +0.0791% | 1829.798300 | 1831.246400 | +1.448100 |
| 06/11/2024 | -0.0026% | 1829.845700 | 1829.798300 | -0.047400 |
| 05/11/2024 | +0.0394% | 1829.124100 | 1829.845700 | +0.721600 |
| 04/11/2024 | +0.0968% | 1827.354200 | 1829.124100 | +1.769900 |
| 30/10/2024 | +0.0558% | 1826.334000 | 1827.354200 | +1.020200 |
| 29/10/2024 | -0.1043% | 1828.240200 | 1826.334000 | -1.906200 |
| 28/10/2024 | -0.0853% | 1829.800900 | 1828.240200 | -1.560700 |
| 25/10/2024 | +0.0553% | 1828.789900 | 1829.800900 | +1.011000 |
| 24/10/2024 | +0.0186% | 1828.450300 | 1828.789900 | +0.339600 |
| 23/10/2024 | -0.1524% | 1831.238200 | 1828.450300 | -2.787900 |
| 22/10/2024 | -0.1409% | 1833.821100 | 1831.238200 | -2.582900 |
| 21/10/2024 | -0.1417% | 1836.421700 | 1833.821100 | -2.600600 |
| 18/10/2024 | +0.0793% | 1834.966700 | 1836.421700 | +1.455000 |
| 17/10/2024 | +0.0576% | 1833.909500 | 1834.966700 | +1.057200 |
| 16/10/2024 | +0.1808% | 1830.595900 | 1833.909500 | +3.313600 |
| 15/10/2024 | -0.1000% | 1832.427600 | 1830.595900 | -1.831700 |
| 14/10/2024 | +0.0004% | 1832.421000 | 1832.427600 | +0.006600 |
| 11/10/2024 | -0.0958% | 1834.176500 | 1832.421000 | -1.755500 |
| 10/10/2024 | -0.1816% | 1837.510800 | 1834.176500 | -3.334300 |
| 09/10/2024 | -0.1941% | 1841.081100 | 1837.510800 | -3.570300 |
| 08/10/2024 | -0.0548% | 1842.090300 | 1841.081100 | -1.009200 |
| 07/10/2024 | -0.0397% | 1842.821000 | 1842.090300 | -0.730700 |
| 04/10/2024 | -0.1079% | 1844.811100 | 1842.821000 | -1.990100 |
| 03/10/2024 | -0.0886% | 1846.447200 | 1844.811100 | -1.636100 |
| 02/10/2024 | +0.0127% | 1846.212100 | 1846.447200 | +0.235100 |
| 01/10/2024 | +0.0434% | 1845.411000 | 1846.212100 | +0.801100 |
| 30/09/2024 | +0.0806% | 1843.923500 | 1845.411000 | +1.487500 |
| 27/09/2024 | +0.0886% | 1842.290300 | 1843.923500 | +1.633200 |
| 26/09/2024 | +0.0732% | 1840.942800 | 1842.290300 | +1.347500 |
| 25/09/2024 | +0.0015% | 1840.915700 | 1840.942800 | +0.027100 |
| 24/09/2024 | +0.0155% | 1840.630900 | 1840.915700 | +0.284800 |
| 23/09/2024 | +0.1466% | 1837.934900 | 1840.630900 | +2.696000 |
| 17/09/2024 | +0.0042% | 1837.858300 | 1837.934900 | +0.076600 |
| 16/09/2024 | +0.0148% | 1837.586700 | 1837.858300 | +0.271600 |
| 13/09/2024 | -0.0151% | 1837.864100 | 1837.586700 | -0.277400 |
| 12/09/2024 | +0.0033% | 1837.803200 | 1837.864100 | +0.060900 |
| 11/09/2024 | +0.1240% | 1835.526600 | 1837.803200 | +2.276600 |
| 10/09/2024 | +0.1699% | 1832.411100 | 1835.526600 | +3.115500 |
| 09/09/2024 | +0.2213% | 1828.360500 | 1832.411100 | +4.050600 |
| 06/09/2024 | +0.1607% | 1825.424700 | 1828.360500 | +2.935800 |
| 05/09/2024 | +0.1009% | 1823.583900 | 1825.424700 | +1.840800 |
| 04/09/2024 | +0.1930% | 1820.067800 | 1823.583900 | +3.516100 |
| 03/09/2024 | +0.0393% | 1819.352300 | 1820.067800 | +0.715500 |
| 02/09/2024 | -0.0613% | 1820.467400 | 1819.352300 | -1.115100 |
| 30/08/2024 | +0.0492% | 1819.571700 | 1820.467400 | +0.895700 |
| 29/08/2024 | -0.0090% | 1819.734900 | 1819.571700 | -0.163200 |
| 28/08/2024 | -0.0112% | 1819.938900 | 1819.734900 | -0.204000 |
| 27/08/2024 | +0.0223% | 1819.532500 | 1819.938900 | +0.406400 |
| 26/08/2024 | +0.0585% | 1818.468700 | 1819.532500 | +1.063800 |
| 23/08/2024 | +0.0213% | 1818.080900 | 1818.468700 | +0.387800 |
| 22/08/2024 | +0.0103% | 1817.893900 | 1818.080900 | +0.187000 |
| 21/08/2024 | -0.0049% | 1817.983500 | 1817.893900 | -0.089600 |
| 20/08/2024 | +0.0669% | 1816.767900 | 1817.983500 | +1.215600 |
| 19/08/2024 | +0.1398% | 1814.230500 | 1816.767900 | +2.537400 |
| 16/08/2024 | +0.0063% | 1814.115400 | 1814.230500 | +0.115100 |
| 14/08/2024 | +0.0869% | 1812.539700 | 1814.115400 | +1.575700 |
| 13/08/2024 | +0.1539% | 1809.753100 | 1812.539700 | +2.786600 |
| 12/08/2024 | +0.0757% | 1808.383400 | 1809.753100 | +1.369700 |
| 09/08/2024 | +0.0805% | 1806.928600 | 1808.383400 | +1.454800 |
| 08/08/2024 | -0.0899% | 1808.552900 | 1806.928600 | -1.624300 |
| 07/08/2024 | +0.0110% | 1808.354700 | 1808.552900 | +0.198200 |
| 06/08/2024 | +0.0339% | 1807.741100 | 1808.354700 | +0.613600 |
| 05/08/2024 | +0.0832% | 1806.237900 | 1807.741100 | +1.503200 |
Mostrando 201 -
300
de 1448 registros