Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
0.0182%
Máximo
0.3462%
Mínimo
-0.1941%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0401% | 1870.532400 | 1871.282800 | +0.750400 |
| 10/02/2025 | +0.0893% | 1868.862800 | 1870.532400 | +1.669600 |
| 07/02/2025 | -0.0060% | 1868.975000 | 1868.862800 | -0.112200 |
| 06/02/2025 | +0.0761% | 1867.553600 | 1868.975000 | +1.421400 |
| 05/02/2025 | +0.1443% | 1864.860300 | 1867.553600 | +2.693300 |
| 04/02/2025 | +0.0951% | 1863.087000 | 1864.860300 | +1.773300 |
| 03/02/2025 | +0.0610% | 1861.950600 | 1863.087000 | +1.136400 |
| 31/01/2025 | +0.0714% | 1860.621200 | 1861.950600 | +1.329400 |
| 30/01/2025 | +0.0254% | 1860.149300 | 1860.621200 | +0.471900 |
| 29/01/2025 | -0.0329% | 1860.760800 | 1860.149300 | -0.611500 |
| 28/01/2025 | -0.0761% | 1862.177600 | 1860.760800 | -1.416800 |
| 27/01/2025 | -0.0059% | 1862.288300 | 1862.177600 | -0.110700 |
| 24/01/2025 | -0.0519% | 1863.254300 | 1862.288300 | -0.966000 |
| 23/01/2025 | -0.0303% | 1863.818100 | 1863.254300 | -0.563800 |
| 22/01/2025 | +0.0939% | 1862.067900 | 1863.818100 | +1.750200 |
| 21/01/2025 | +0.0643% | 1860.870900 | 1862.067900 | +1.197000 |
| 20/01/2025 | +0.0404% | 1860.119200 | 1860.870900 | +0.751700 |
| 17/01/2025 | +0.0333% | 1859.499700 | 1860.119200 | +0.619500 |
| 16/01/2025 | +0.0823% | 1857.970300 | 1859.499700 | +1.529400 |
| 15/01/2025 | +0.1264% | 1855.623400 | 1857.970300 | +2.346900 |
| 14/01/2025 | -0.0302% | 1856.183000 | 1855.623400 | -0.559600 |
| 13/01/2025 | +0.0041% | 1856.106600 | 1856.183000 | +0.076400 |
| 10/01/2025 | -0.0298% | 1856.660600 | 1856.106600 | -0.554000 |
| 09/01/2025 | +0.0562% | 1855.617300 | 1856.660600 | +1.043300 |
| 08/01/2025 | -0.0538% | 1856.615700 | 1855.617300 | -0.998400 |
| 07/01/2025 | +0.0349% | 1855.968400 | 1856.615700 | +0.647300 |
| 06/01/2025 | +0.0959% | 1854.189300 | 1855.968400 | +1.779100 |
| 03/01/2025 | +0.1053% | 1852.237500 | 1854.189300 | +1.951800 |
| 02/01/2025 | +0.1916% | 1848.691600 | 1852.237500 | +3.545900 |
| 31/12/2024 | +0.0095% | 1848.516900 | 1848.691600 | +0.174700 |
| 30/12/2024 | +0.1080% | 1846.521200 | 1848.516900 | +1.995700 |
| 27/12/2024 | -0.0175% | 1846.844800 | 1846.521200 | -0.323600 |
| 26/12/2024 | -0.0429% | 1847.637200 | 1846.844800 | -0.792400 |
| 24/12/2024 | -0.0397% | 1848.370000 | 1847.637200 | -0.732800 |
| 23/12/2024 | -0.0802% | 1849.852100 | 1848.370000 | -1.482100 |
| 20/12/2024 | +0.0126% | 1849.619100 | 1849.852100 | +0.233000 |
| 19/12/2024 | -0.0646% | 1850.813800 | 1849.619100 | -1.194700 |
| 18/12/2024 | +0.0638% | 1849.633000 | 1850.813800 | +1.180800 |
| 17/12/2024 | -0.0741% | 1851.003300 | 1849.633000 | -1.370300 |
| 16/12/2024 | +0.0141% | 1850.742500 | 1851.003300 | +0.260800 |
| 13/12/2024 | +0.0093% | 1850.570300 | 1850.742500 | +0.172200 |
| 12/12/2024 | -0.0748% | 1851.955900 | 1850.570300 | -1.385600 |
| 11/12/2024 | +0.0147% | 1851.683200 | 1851.955900 | +0.272700 |
| 10/12/2024 | +0.0077% | 1851.540800 | 1851.683200 | +0.142400 |
| 09/12/2024 | +0.0601% | 1850.427600 | 1851.540800 | +1.113200 |
| 06/12/2024 | +0.0586% | 1849.344400 | 1850.427600 | +1.083200 |
| 05/12/2024 | +0.0614% | 1848.210000 | 1849.344400 | +1.134400 |
| 04/12/2024 | +0.0144% | 1847.943200 | 1848.210000 | +0.266800 |
| 03/12/2024 | +0.0850% | 1846.373400 | 1847.943200 | +1.569800 |
| 02/12/2024 | +0.0209% | 1845.986800 | 1846.373400 | +0.386600 |
| 29/11/2024 | +0.0515% | 1845.036400 | 1845.986800 | +0.950400 |
| 28/11/2024 | -0.0611% | 1846.164900 | 1845.036400 | -1.128500 |
| 27/11/2024 | -0.0120% | 1846.386100 | 1846.164900 | -0.221200 |
| 26/11/2024 | +0.0213% | 1845.992400 | 1846.386100 | +0.393700 |
| 25/11/2024 | +0.1042% | 1844.069700 | 1845.992400 | +1.922700 |
| 22/11/2024 | +0.0204% | 1843.692800 | 1844.069700 | +0.376900 |
| 21/11/2024 | +0.0524% | 1842.727000 | 1843.692800 | +0.965800 |
| 20/11/2024 | +0.0310% | 1842.156300 | 1842.727000 | +0.570700 |
| 19/11/2024 | +0.0137% | 1841.903300 | 1842.156300 | +0.253000 |
| 18/11/2024 | +0.0991% | 1840.079000 | 1841.903300 | +1.824300 |
| 15/11/2024 | -0.0355% | 1840.732000 | 1840.079000 | -0.653000 |
| 14/11/2024 | -0.0083% | 1840.884100 | 1840.732000 | -0.152100 |
| 13/11/2024 | +0.0549% | 1839.874200 | 1840.884100 | +1.009900 |
| 12/11/2024 | +0.0138% | 1839.620600 | 1839.874200 | +0.253600 |
| 11/11/2024 | +0.1100% | 1837.597800 | 1839.620600 | +2.022800 |
| 08/11/2024 | +0.3462% | 1831.246400 | 1837.597800 | +6.351400 |
| 07/11/2024 | +0.0791% | 1829.798300 | 1831.246400 | +1.448100 |
| 06/11/2024 | -0.0026% | 1829.845700 | 1829.798300 | -0.047400 |
| 05/11/2024 | +0.0394% | 1829.124100 | 1829.845700 | +0.721600 |
| 04/11/2024 | +0.0968% | 1827.354200 | 1829.124100 | +1.769900 |
| 30/10/2024 | +0.0558% | 1826.334000 | 1827.354200 | +1.020200 |
| 29/10/2024 | -0.1043% | 1828.240200 | 1826.334000 | -1.906200 |
| 28/10/2024 | -0.0853% | 1829.800900 | 1828.240200 | -1.560700 |
| 25/10/2024 | +0.0553% | 1828.789900 | 1829.800900 | +1.011000 |
| 24/10/2024 | +0.0186% | 1828.450300 | 1828.789900 | +0.339600 |
| 23/10/2024 | -0.1524% | 1831.238200 | 1828.450300 | -2.787900 |
| 22/10/2024 | -0.1409% | 1833.821100 | 1831.238200 | -2.582900 |
| 21/10/2024 | -0.1417% | 1836.421700 | 1833.821100 | -2.600600 |
| 18/10/2024 | +0.0793% | 1834.966700 | 1836.421700 | +1.455000 |
| 17/10/2024 | +0.0576% | 1833.909500 | 1834.966700 | +1.057200 |
| 16/10/2024 | +0.1808% | 1830.595900 | 1833.909500 | +3.313600 |
| 15/10/2024 | -0.1000% | 1832.427600 | 1830.595900 | -1.831700 |
| 14/10/2024 | +0.0004% | 1832.421000 | 1832.427600 | +0.006600 |
| 11/10/2024 | -0.0958% | 1834.176500 | 1832.421000 | -1.755500 |
| 10/10/2024 | -0.1816% | 1837.510800 | 1834.176500 | -3.334300 |
| 09/10/2024 | -0.1941% | 1841.081100 | 1837.510800 | -3.570300 |
| 08/10/2024 | -0.0548% | 1842.090300 | 1841.081100 | -1.009200 |
| 07/10/2024 | -0.0397% | 1842.821000 | 1842.090300 | -0.730700 |
| 04/10/2024 | -0.1079% | 1844.811100 | 1842.821000 | -1.990100 |
| 03/10/2024 | -0.0886% | 1846.447200 | 1844.811100 | -1.636100 |
| 02/10/2024 | +0.0127% | 1846.212100 | 1846.447200 | +0.235100 |
| 01/10/2024 | +0.0434% | 1845.411000 | 1846.212100 | +0.801100 |
| 30/09/2024 | +0.0806% | 1843.923500 | 1845.411000 | +1.487500 |
| 27/09/2024 | +0.0886% | 1842.290300 | 1843.923500 | +1.633200 |
| 26/09/2024 | +0.0732% | 1840.942800 | 1842.290300 | +1.347500 |
| 25/09/2024 | +0.0015% | 1840.915700 | 1840.942800 | +0.027100 |
| 24/09/2024 | +0.0155% | 1840.630900 | 1840.915700 | +0.284800 |
| 23/09/2024 | +0.1466% | 1837.934900 | 1840.630900 | +2.696000 |
| 17/09/2024 | +0.0042% | 1837.858300 | 1837.934900 | +0.076600 |
| 16/09/2024 | +0.0148% | 1837.586700 | 1837.858300 | +0.271600 |
Mostrando 201 -
300
de 1477 registros