Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0102%
Máximo
0.3331%
Mínimo
-0.1916%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1332% 1637.022100 1634.843500 -2.178600
17/05/2023 +0.1073% 1635.266100 1637.022100 +1.756000
16/05/2023 +0.0040% 1635.200900 1635.266100 +0.065200
15/05/2023 -0.1630% 1637.868100 1635.200900 -2.667200
12/05/2023 -0.0612% 1638.870800 1637.868100 -1.002700
11/05/2023 -0.0394% 1639.516200 1638.870800 -0.645400
10/05/2023 +0.1859% 1636.470700 1639.516200 +3.045500
09/05/2023 -0.1417% 1638.791700 1636.470700 -2.321000
08/05/2023 -0.0333% 1639.337200 1638.791700 -0.545500
05/05/2023 -0.1332% 1641.522600 1639.337200 -2.185400
04/05/2023 -0.0633% 1642.561900 1641.522600 -1.039300
03/05/2023 +0.1575% 1639.976100 1642.561900 +2.585800
02/05/2023 +0.0732% 1638.776700 1639.976100 +1.199400
28/04/2023 +0.0850% 1637.384300 1638.776700 +1.392400
27/04/2023 -0.0411% 1638.057900 1637.384300 -0.673600
26/04/2023 -0.1036% 1639.755900 1638.057900 -1.698000
25/04/2023 -0.0297% 1640.243000 1639.755900 -0.487100
24/04/2023 -0.0268% 1640.682100 1640.243000 -0.439100
21/04/2023 -0.0847% 1642.072600 1640.682100 -1.390500
20/04/2023 -0.1033% 1643.770300 1642.072600 -1.697700
19/04/2023 -0.1795% 1646.723500 1643.770300 -2.953200
18/04/2023 -0.0429% 1647.430000 1646.723500 -0.706500
17/04/2023 -0.1026% 1649.121500 1647.430000 -1.691500
14/04/2023 +0.0106% 1648.946500 1649.121500 +0.175000
13/04/2023 -0.0968% 1650.542800 1648.946500 -1.596300
12/04/2023 -0.0790% 1651.847500 1650.542800 -1.304700
11/04/2023 -0.1325% 1654.037500 1651.847500 -2.190000
10/04/2023 -0.1313% 1656.211300 1654.037500 -2.173800
06/04/2023 +0.2652% 1651.824100 1656.211300 +4.387200
05/04/2023 -0.1738% 1654.697200 1651.824100 -2.873100
04/04/2023 -0.1070% 1656.468200 1654.697200 -1.771000
03/04/2023 +0.1986% 1653.181800 1656.468200 +3.286400
31/03/2023 +0.0276% 1652.725100 1653.181800 +0.456700
30/03/2023 +0.2202% 1649.089400 1652.725100 +3.635700
29/03/2023 -0.0156% 1649.347400 1649.089400 -0.258000
28/03/2023 +0.2003% 1646.047200 1649.347400 +3.300200
27/03/2023 -0.1719% 1648.879700 1646.047200 -2.832500
24/03/2023 +0.1942% 1645.680700 1648.879700 +3.199000
23/03/2023 +0.1581% 1643.080700 1645.680700 +2.600000
22/03/2023 -0.0688% 1644.211400 1643.080700 -1.130700
21/03/2023 -0.0171% 1644.492400 1644.211400 -0.281000
20/03/2023 +0.0854% 1643.088400 1644.492400 +1.404000
17/03/2023 +0.1010% 1641.430500 1643.088400 +1.657900
16/03/2023 -0.0215% 1641.783500 1641.430500 -0.353000
15/03/2023 +0.1304% 1639.644800 1641.783500 +2.138700
14/03/2023 -0.0584% 1640.602900 1639.644800 -0.958100
13/03/2023 +0.3331% 1635.146400 1640.602900 +5.456500
10/03/2023 +0.1006% 1633.501900 1635.146400 +1.644500
09/03/2023 -0.1091% 1635.284700 1633.501900 -1.782800
08/03/2023 -0.0963% 1636.860100 1635.284700 -1.575400
07/03/2023 +0.0811% 1635.532800 1636.860100 +1.327300
06/03/2023 +0.0256% 1635.114500 1635.532800 +0.418300
03/03/2023 -0.0019% 1635.146000 1635.114500 -0.031500
02/03/2023 -0.0599% 1636.125500 1635.146000 -0.979500
01/03/2023 -0.0683% 1637.243300 1636.125500 -1.117800
28/02/2023 +0.0656% 1636.170200 1637.243300 +1.073100
27/02/2023 +0.1646% 1633.480000 1636.170200 +2.690200
24/02/2023 +0.0507% 1632.651800 1633.480000 +0.828200
23/02/2023 -0.0310% 1633.158400 1632.651800 -0.506600
22/02/2023 -0.0460% 1633.910000 1633.158400 -0.751600
21/02/2023 -0.1417% 1636.226100 1633.910000 -2.316100
20/02/2023 +0.0910% 1634.737600 1636.226100 +1.488500
17/02/2023 +0.1266% 1632.668700 1634.737600 +2.068900
16/02/2023 -0.0123% 1632.869100 1632.668700 -0.200400
15/02/2023 -0.0352% 1633.444500 1632.869100 -0.575400
14/02/2023 +0.0118% 1633.252000 1633.444500 +0.192500
13/02/2023 +0.0508% 1632.421800 1633.252000 +0.830200
10/02/2023 -0.0686% 1633.541600 1632.421800 -1.119800
09/02/2023 -0.0463% 1634.297700 1633.541600 -0.756100
08/02/2023 +0.0625% 1633.276200 1634.297700 +1.021500
07/02/2023 +0.0091% 1633.126800 1633.276200 +0.149400
06/02/2023 -0.1719% 1635.936300 1633.126800 -2.809500
03/02/2023 -0.0108% 1636.112700 1635.936300 -0.176400
02/02/2023 +0.0916% 1634.614800 1636.112700 +1.497900
01/02/2023 -0.0133% 1634.832400 1634.614800 -0.217600
31/01/2023 -0.1916% 1637.967500 1634.832400 -3.135100
30/01/2023 -0.0373% 1638.578600 1637.967500 -0.611100
27/01/2023 -0.0031% 1638.629600 1638.578600 -0.051000
26/01/2023 -0.0057% 1638.723000 1638.629600 -0.093400
25/01/2023 -0.0116% 1638.912500 1638.723000 -0.189500
24/01/2023 +0.0209% 1638.570800 1638.912500 +0.341700
23/01/2023 +0.0791% 1637.274600 1638.570800 +1.296200
20/01/2023 -0.0351% 1637.849600 1637.274600 -0.575000
19/01/2023 -0.0211% 1638.194600 1637.849600 -0.345000
18/01/2023 +0.0338% 1637.641300 1638.194600 +0.553300
17/01/2023 +0.0486% 1636.845100 1637.641300 +0.796200
16/01/2023 +0.0763% 1635.596900 1636.845100 +1.248200
13/01/2023 -0.0435% 1636.307800 1635.596900 -0.710900
12/01/2023 +0.1973% 1633.083200 1636.307800 +3.224600
11/01/2023 +0.1584% 1630.497800 1633.083200 +2.585400
10/01/2023 +0.0884% 1629.056600 1630.497800 +1.441200
09/01/2023 +0.1577% 1626.489000 1629.056600 +2.567600
06/01/2023 -0.0125% 1626.691800 1626.489000 -0.202800
05/01/2023 +0.0608% 1625.703600 1626.691800 +0.988200
04/01/2023 +0.1348% 1623.514400 1625.703600 +2.189200
03/01/2023 +0.0306% 1623.017900 1623.514400 +0.496500
30/12/2022 +0.0572% 1622.089300 1623.017900 +0.928600
29/12/2022 +0.1098% 1620.310000 1622.089300 +1.779300
28/12/2022 +0.0485% 1619.524100 1620.310000 +0.785900
27/12/2022 +0.0798% 1618.232400 1619.524100 +1.291700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial