Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0426%
Máximo
0.6250%
Mínimo
-0.1916%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1010% 1641.430500 1643.088400 +1.657900
16/03/2023 -0.0215% 1641.783500 1641.430500 -0.353000
15/03/2023 +0.1304% 1639.644800 1641.783500 +2.138700
14/03/2023 -0.0584% 1640.602900 1639.644800 -0.958100
13/03/2023 +0.3331% 1635.146400 1640.602900 +5.456500
10/03/2023 +0.1006% 1633.501900 1635.146400 +1.644500
09/03/2023 -0.1091% 1635.284700 1633.501900 -1.782800
08/03/2023 -0.0963% 1636.860100 1635.284700 -1.575400
07/03/2023 +0.0811% 1635.532800 1636.860100 +1.327300
06/03/2023 +0.0256% 1635.114500 1635.532800 +0.418300
03/03/2023 -0.0019% 1635.146000 1635.114500 -0.031500
02/03/2023 -0.0599% 1636.125500 1635.146000 -0.979500
01/03/2023 -0.0683% 1637.243300 1636.125500 -1.117800
28/02/2023 +0.0656% 1636.170200 1637.243300 +1.073100
27/02/2023 +0.1646% 1633.480000 1636.170200 +2.690200
24/02/2023 +0.0507% 1632.651800 1633.480000 +0.828200
23/02/2023 -0.0310% 1633.158400 1632.651800 -0.506600
22/02/2023 -0.0460% 1633.910000 1633.158400 -0.751600
21/02/2023 -0.1417% 1636.226100 1633.910000 -2.316100
20/02/2023 +0.0910% 1634.737600 1636.226100 +1.488500
17/02/2023 +0.1266% 1632.668700 1634.737600 +2.068900
16/02/2023 -0.0123% 1632.869100 1632.668700 -0.200400
15/02/2023 -0.0352% 1633.444500 1632.869100 -0.575400
14/02/2023 +0.0118% 1633.252000 1633.444500 +0.192500
13/02/2023 +0.0508% 1632.421800 1633.252000 +0.830200
10/02/2023 -0.0686% 1633.541600 1632.421800 -1.119800
09/02/2023 -0.0463% 1634.297700 1633.541600 -0.756100
08/02/2023 +0.0625% 1633.276200 1634.297700 +1.021500
07/02/2023 +0.0091% 1633.126800 1633.276200 +0.149400
06/02/2023 -0.1719% 1635.936300 1633.126800 -2.809500
03/02/2023 -0.0108% 1636.112700 1635.936300 -0.176400
02/02/2023 +0.0916% 1634.614800 1636.112700 +1.497900
01/02/2023 -0.0133% 1634.832400 1634.614800 -0.217600
31/01/2023 -0.1916% 1637.967500 1634.832400 -3.135100
30/01/2023 -0.0373% 1638.578600 1637.967500 -0.611100
27/01/2023 -0.0031% 1638.629600 1638.578600 -0.051000
26/01/2023 -0.0057% 1638.723000 1638.629600 -0.093400
25/01/2023 -0.0116% 1638.912500 1638.723000 -0.189500
24/01/2023 +0.0209% 1638.570800 1638.912500 +0.341700
23/01/2023 +0.0791% 1637.274600 1638.570800 +1.296200
20/01/2023 -0.0351% 1637.849600 1637.274600 -0.575000
19/01/2023 -0.0211% 1638.194600 1637.849600 -0.345000
18/01/2023 +0.0338% 1637.641300 1638.194600 +0.553300
17/01/2023 +0.0486% 1636.845100 1637.641300 +0.796200
16/01/2023 +0.0763% 1635.596900 1636.845100 +1.248200
13/01/2023 -0.0435% 1636.307800 1635.596900 -0.710900
12/01/2023 +0.1973% 1633.083200 1636.307800 +3.224600
11/01/2023 +0.1584% 1630.497800 1633.083200 +2.585400
10/01/2023 +0.0884% 1629.056600 1630.497800 +1.441200
09/01/2023 +0.1577% 1626.489000 1629.056600 +2.567600
06/01/2023 -0.0125% 1626.691800 1626.489000 -0.202800
05/01/2023 +0.0608% 1625.703600 1626.691800 +0.988200
04/01/2023 +0.1348% 1623.514400 1625.703600 +2.189200
03/01/2023 +0.0306% 1623.017900 1623.514400 +0.496500
30/12/2022 +0.0572% 1622.089300 1623.017900 +0.928600
29/12/2022 +0.1098% 1620.310000 1622.089300 +1.779300
28/12/2022 +0.0485% 1619.524100 1620.310000 +0.785900
27/12/2022 +0.0798% 1618.232400 1619.524100 +1.291700
26/12/2022 +0.0027% 1618.188700 1618.232400 +0.043700
23/12/2022 -0.0121% 1618.384200 1618.188700 -0.195500
22/12/2022 -0.0159% 1618.642300 1618.384200 -0.258100
21/12/2022 -0.1883% 1621.692300 1618.642300 -3.050000
20/12/2022 -0.0438% 1622.403100 1621.692300 -0.710800
19/12/2022 -0.1363% 1624.615700 1622.403100 -2.212600
16/12/2022 -0.0785% 1625.891800 1624.615700 -1.276100
15/12/2022 -0.0199% 1626.215500 1625.891800 -0.323700
14/12/2022 +0.0873% 1624.796700 1626.215500 +1.418800
13/12/2022 +0.1064% 1623.069200 1624.796700 +1.727500
12/12/2022 +0.0333% 1622.528700 1623.069200 +0.540500
09/12/2022 +0.1051% 1620.825100 1622.528700 +1.703600
07/12/2022 -0.0527% 1621.678800 1620.825100 -0.853700
06/12/2022 -0.1013% 1623.322700 1621.678800 -1.643900
05/12/2022 +0.0243% 1622.928500 1623.322700 +0.394200
02/12/2022 +0.1534% 1620.441000 1622.928500 +2.487500
01/12/2022 +0.2548% 1616.317300 1620.441000 +4.123700
30/11/2022 -0.1301% 1618.421100 1616.317300 -2.103800
29/11/2022 +0.0695% 1617.296200 1618.421100 +1.124900
28/11/2022 -0.0384% 1617.917200 1617.296200 -0.621000
25/11/2022 -0.0200% 1618.241500 1617.917200 -0.324300
24/11/2022 -0.0406% 1618.898200 1618.241500 -0.656700
23/11/2022 -0.1525% 1621.368400 1618.898200 -2.470200
22/11/2022 +0.0016% 1621.343000 1621.368400 +0.025400
21/11/2022 +0.2795% 1616.817600 1621.343000 +4.525400
18/11/2022 -0.0254% 1617.229000 1616.817600 -0.411400
17/11/2022 -0.1805% 1620.150700 1617.229000 -2.921700
16/11/2022 +0.1285% 1618.070000 1620.150700 +2.080700
15/11/2022 +0.6250% 1607.988500 1618.070000 +10.081500
14/11/2022 +0.0409% 1607.330900 1607.988500 +0.657600
11/11/2022 +0.0818% 1606.017400 1607.330900 +1.313500
10/11/2022 +0.3924% 1599.728500 1606.017400 +6.288900
09/11/2022 +0.4663% 1592.286400 1599.728500 +7.442100
08/11/2022 +0.2535% 1588.254300 1592.286400 +4.032100
07/11/2022 +0.1971% 1585.126800 1588.254300 +3.127500
04/11/2022 +0.1344% 1582.997400 1585.126800 +2.129400
03/11/2022 +0.0839% 1581.669800 1582.997400 +1.327600
02/11/2022 +0.1914% 1578.645100 1581.669800 +3.024700
28/10/2022 +0.0361% 1578.075600 1578.645100 +0.569500
27/10/2022 +0.0449% 1577.367000 1578.075600 +0.708600
26/10/2022 +0.0888% 1575.967500 1577.367000 +1.399500
25/10/2022 +0.0854% 1574.621600 1575.967500 +1.345900
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial