Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0104%
Máximo
0.6250%
Mínimo
-0.4168%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0027% 1618.188700 1618.232400 +0.043700
23/12/2022 -0.0121% 1618.384200 1618.188700 -0.195500
22/12/2022 -0.0159% 1618.642300 1618.384200 -0.258100
21/12/2022 -0.1883% 1621.692300 1618.642300 -3.050000
20/12/2022 -0.0438% 1622.403100 1621.692300 -0.710800
19/12/2022 -0.1363% 1624.615700 1622.403100 -2.212600
16/12/2022 -0.0785% 1625.891800 1624.615700 -1.276100
15/12/2022 -0.0199% 1626.215500 1625.891800 -0.323700
14/12/2022 +0.0873% 1624.796700 1626.215500 +1.418800
13/12/2022 +0.1064% 1623.069200 1624.796700 +1.727500
12/12/2022 +0.0333% 1622.528700 1623.069200 +0.540500
09/12/2022 +0.1051% 1620.825100 1622.528700 +1.703600
07/12/2022 -0.0527% 1621.678800 1620.825100 -0.853700
06/12/2022 -0.1013% 1623.322700 1621.678800 -1.643900
05/12/2022 +0.0243% 1622.928500 1623.322700 +0.394200
02/12/2022 +0.1534% 1620.441000 1622.928500 +2.487500
01/12/2022 +0.2548% 1616.317300 1620.441000 +4.123700
30/11/2022 -0.1301% 1618.421100 1616.317300 -2.103800
29/11/2022 +0.0695% 1617.296200 1618.421100 +1.124900
28/11/2022 -0.0384% 1617.917200 1617.296200 -0.621000
25/11/2022 -0.0200% 1618.241500 1617.917200 -0.324300
24/11/2022 -0.0406% 1618.898200 1618.241500 -0.656700
23/11/2022 -0.1525% 1621.368400 1618.898200 -2.470200
22/11/2022 +0.0016% 1621.343000 1621.368400 +0.025400
21/11/2022 +0.2795% 1616.817600 1621.343000 +4.525400
18/11/2022 -0.0254% 1617.229000 1616.817600 -0.411400
17/11/2022 -0.1805% 1620.150700 1617.229000 -2.921700
16/11/2022 +0.1285% 1618.070000 1620.150700 +2.080700
15/11/2022 +0.6250% 1607.988500 1618.070000 +10.081500
14/11/2022 +0.0409% 1607.330900 1607.988500 +0.657600
11/11/2022 +0.0818% 1606.017400 1607.330900 +1.313500
10/11/2022 +0.3924% 1599.728500 1606.017400 +6.288900
09/11/2022 +0.4663% 1592.286400 1599.728500 +7.442100
08/11/2022 +0.2535% 1588.254300 1592.286400 +4.032100
07/11/2022 +0.1971% 1585.126800 1588.254300 +3.127500
04/11/2022 +0.1344% 1582.997400 1585.126800 +2.129400
03/11/2022 +0.0839% 1581.669800 1582.997400 +1.327600
02/11/2022 +0.1914% 1578.645100 1581.669800 +3.024700
28/10/2022 +0.0361% 1578.075600 1578.645100 +0.569500
27/10/2022 +0.0449% 1577.367000 1578.075600 +0.708600
26/10/2022 +0.0888% 1575.967500 1577.367000 +1.399500
25/10/2022 +0.0854% 1574.621600 1575.967500 +1.345900
24/10/2022 -0.0040% 1574.684800 1574.621600 -0.063200
21/10/2022 +0.1546% 1572.251800 1574.684800 +2.433000
20/10/2022 -0.0565% 1573.141100 1572.251800 -0.889300
19/10/2022 -0.0432% 1573.820300 1573.141100 -0.679200
18/10/2022 -0.0077% 1573.940800 1573.820300 -0.120500
17/10/2022 +0.2878% 1569.417000 1573.940800 +4.523800
14/10/2022 +0.1133% 1567.640600 1569.417000 +1.776400
13/10/2022 +0.1030% 1566.027400 1567.640600 +1.613200
12/10/2022 -0.0380% 1566.622900 1566.027400 -0.595500
11/10/2022 +0.2517% 1562.684700 1566.622900 +3.938200
07/10/2022 +0.0365% 1562.113800 1562.684700 +0.570900
06/10/2022 -0.2926% 1566.690600 1562.113800 -4.576800
05/10/2022 -0.1610% 1569.214600 1566.690600 -2.524000
04/10/2022 -0.1290% 1571.240900 1569.214600 -2.026300
03/10/2022 +0.0627% 1570.255600 1571.240900 +0.985300
30/09/2022 +0.0424% 1569.590500 1570.255600 +0.665100
29/09/2022 -0.1530% 1571.993400 1569.590500 -2.402900
28/09/2022 -0.2106% 1575.307700 1571.993400 -3.314300
27/09/2022 -0.4168% 1581.887500 1575.307700 -6.579800
26/09/2022 -0.2330% 1585.577800 1581.887500 -3.690300
23/09/2022 -0.0527% 1586.413100 1585.577800 -0.835300
22/09/2022 -0.2775% 1590.820900 1586.413100 -4.407800
21/09/2022 -0.1523% 1593.245900 1590.820900 -2.425000
20/09/2022 +0.2547% 1589.193200 1593.245900 +4.052700
15/09/2022 -0.0496% 1589.981200 1589.193200 -0.788000
14/09/2022 +0.0341% 1589.439700 1589.981200 +0.541500
13/09/2022 +0.0983% 1587.877900 1589.439700 +1.561800
12/09/2022 +0.0474% 1587.125600 1587.877900 +0.752300
09/09/2022 -0.0950% 1588.633400 1587.125600 -1.507800
08/09/2022 -0.0595% 1589.578800 1588.633400 -0.945400
07/09/2022 -0.3292% 1594.819700 1589.578800 -5.240900
06/09/2022 -0.1285% 1596.870400 1594.819700 -2.050700
05/09/2022 +0.2703% 1592.560400 1596.870400 +4.310000
02/09/2022 +0.2956% 1587.859300 1592.560400 +4.701100
01/09/2022 +0.1160% 1586.018800 1587.859300 +1.840500
31/08/2022 +0.0400% 1585.385100 1586.018800 +0.633700
30/08/2022 -0.1417% 1587.632900 1585.385100 -2.247800
29/08/2022 +0.0643% 1586.612000 1587.632900 +1.020900
26/08/2022 +0.1626% 1584.033500 1586.612000 +2.578500
25/08/2022 -0.0588% 1584.965400 1584.033500 -0.931900
24/08/2022 +0.0508% 1584.160500 1584.965400 +0.804900
23/08/2022 -0.0108% 1584.332300 1584.160500 -0.171800
22/08/2022 -0.1497% 1586.706600 1584.332300 -2.374300
19/08/2022 -0.2074% 1590.001200 1586.706600 -3.294600
18/08/2022 -0.2283% 1593.635100 1590.001200 -3.633900
17/08/2022 -0.2328% 1597.349100 1593.635100 -3.714000
16/08/2022 -0.1680% 1600.035600 1597.349100 -2.686500
12/08/2022 -0.0613% 1601.017500 1600.035600 -0.981900
11/08/2022 -0.0569% 1601.928300 1601.017500 -0.910800
10/08/2022 +0.0363% 1601.346300 1601.928300 +0.582000
09/08/2022 -0.0198% 1601.663800 1601.346300 -0.317500
08/08/2022 +0.1867% 1598.676100 1601.663800 +2.987700
05/08/2022 -0.2134% 1602.090800 1598.676100 -3.414700
04/08/2022 -0.0942% 1603.599900 1602.090800 -1.509100
03/08/2022 -0.1000% 1605.205100 1603.599900 -1.605200
02/08/2022 +0.1418% 1602.930200 1605.205100 +2.274900
01/08/2022 +0.0014% 1602.908000 1602.930200 +0.022200
29/07/2022 +0.0880% 1601.498000 1602.908000 +1.410000
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial