Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0159%
Máximo
0.3405%
Mínimo
-0.2961%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.1472% 1658.559900 1661.002900 +2.443000
12/10/2023 -0.0165% 1658.833400 1658.559900 -0.273500
11/10/2023 +0.1033% 1657.120900 1658.833400 +1.712500
10/10/2023 +0.2670% 1652.702100 1657.120900 +4.418800
06/10/2023 +0.0998% 1651.053700 1652.702100 +1.648400
05/10/2023 +0.0850% 1649.650600 1651.053700 +1.403100
04/10/2023 -0.1222% 1651.668200 1649.650600 -2.017600
03/10/2023 +0.0677% 1650.551100 1651.668200 +1.117100
02/10/2023 -0.1320% 1652.731000 1650.551100 -2.179900
29/09/2023 -0.0712% 1653.908900 1652.731000 -1.177900
28/09/2023 -0.1639% 1656.621500 1653.908900 -2.712600
27/09/2023 -0.1119% 1658.476100 1656.621500 -1.854600
26/09/2023 -0.1734% 1661.354900 1658.476100 -2.878800
25/09/2023 -0.0233% 1661.742500 1661.354900 -0.387600
22/09/2023 -0.0543% 1662.644900 1661.742500 -0.902400
21/09/2023 -0.0210% 1662.993900 1662.644900 -0.349000
20/09/2023 +0.0290% 1662.511900 1662.993900 +0.482000
15/09/2023 -0.0166% 1662.787400 1662.511900 -0.275500
14/09/2023 -0.0179% 1663.085200 1662.787400 -0.297800
13/09/2023 -0.0384% 1663.724500 1663.085200 -0.639300
12/09/2023 -0.0684% 1664.862700 1663.724500 -1.138200
11/09/2023 +0.0056% 1664.770200 1664.862700 +0.092500
08/09/2023 -0.1780% 1667.736700 1664.770200 -2.966500
07/09/2023 +0.0535% 1666.845000 1667.736700 +0.891700
06/09/2023 +0.0092% 1666.691800 1666.845000 +0.153200
05/09/2023 +0.0600% 1665.692500 1666.691800 +0.999300
04/09/2023 +0.0503% 1664.854500 1665.692500 +0.838000
01/09/2023 +0.0197% 1664.527300 1664.854500 +0.327200
31/08/2023 -0.0088% 1664.674600 1664.527300 -0.147300
30/08/2023 +0.0498% 1663.845200 1664.674600 +0.829400
29/08/2023 +0.0706% 1662.671300 1663.845200 +1.173900
28/08/2023 +0.1150% 1660.760800 1662.671300 +1.910500
25/08/2023 +0.0369% 1660.148400 1660.760800 +0.612400
24/08/2023 +0.0236% 1659.756000 1660.148400 +0.392400
23/08/2023 +0.1859% 1656.674100 1659.756000 +3.081900
22/08/2023 -0.0984% 1658.305500 1656.674100 -1.631400
21/08/2023 -0.0461% 1659.070600 1658.305500 -0.765100
18/08/2023 +0.1694% 1656.262200 1659.070600 +2.808400
17/08/2023 -0.2961% 1661.173100 1656.262200 -4.910900
16/08/2023 +0.0140% 1660.940400 1661.173100 +0.232700
14/08/2023 -0.0355% 1661.530600 1660.940400 -0.590200
11/08/2023 -0.0930% 1663.077000 1661.530600 -1.546400
10/08/2023 -0.0025% 1663.118600 1663.077000 -0.041600
09/08/2023 +0.0423% 1662.415100 1663.118600 +0.703500
08/08/2023 -0.0045% 1662.489800 1662.415100 -0.074700
07/08/2023 -0.0841% 1663.888500 1662.489800 -1.398700
04/08/2023 +0.0191% 1663.570700 1663.888500 +0.317800
03/08/2023 +0.0207% 1663.226900 1663.570700 +0.343800
02/08/2023 -0.0350% 1663.808300 1663.226900 -0.581400
01/08/2023 -0.0639% 1664.872200 1663.808300 -1.063900
31/07/2023 +0.3405% 1659.213700 1664.872200 +5.658500
28/07/2023 +0.1943% 1655.993400 1659.213700 +3.220300
27/07/2023 -0.0325% 1656.531900 1655.993400 -0.538500
26/07/2023 -0.0709% 1657.707500 1656.531900 -1.175600
25/07/2023 +0.0856% 1656.288500 1657.707500 +1.419000
24/07/2023 -0.0046% 1656.364900 1656.288500 -0.076400
21/07/2023 -0.0350% 1656.944700 1656.364900 -0.579800
20/07/2023 -0.0126% 1657.152900 1656.944700 -0.208200
19/07/2023 -0.0166% 1657.427200 1657.152900 -0.274300
18/07/2023 -0.0004% 1657.434300 1657.427200 -0.007100
17/07/2023 +0.1900% 1654.288800 1657.434300 +3.145500
14/07/2023 -0.0639% 1655.346800 1654.288800 -1.058000
13/07/2023 +0.2576% 1651.088200 1655.346800 +4.258600
12/07/2023 -0.1138% 1652.969000 1651.088200 -1.880800
11/07/2023 +0.0241% 1652.571500 1652.969000 +0.397500
10/07/2023 -0.0304% 1653.073700 1652.571500 -0.502200
07/07/2023 -0.1519% 1655.586600 1653.073700 -2.512900
06/07/2023 -0.1311% 1657.758000 1655.586600 -2.171400
05/07/2023 -0.0888% 1659.230900 1657.758000 -1.472900
04/07/2023 -0.0426% 1659.937500 1659.230900 -0.706600
03/07/2023 +0.1736% 1657.057900 1659.937500 +2.879600
30/06/2023 +0.0003% 1657.053400 1657.057900 +0.004500
29/06/2023 +0.0519% 1656.194300 1657.053400 +0.859100
28/06/2023 -0.0779% 1657.484200 1656.194300 -1.289900
27/06/2023 +0.0873% 1656.037100 1657.484200 +1.447100
23/06/2023 -0.0085% 1656.178400 1656.037100 -0.141300
22/06/2023 -0.0302% 1656.678000 1656.178400 -0.499600
20/06/2023 +0.2442% 1652.637600 1656.678000 +4.040400
19/06/2023 +0.1218% 1650.626100 1652.637600 +2.011500
16/06/2023 +0.1306% 1648.472500 1650.626100 +2.153600
15/06/2023 +0.2125% 1644.973200 1648.472500 +3.499300
14/06/2023 +0.0489% 1644.169100 1644.973200 +0.804100
13/06/2023 +0.0672% 1643.064000 1644.169100 +1.105100
12/06/2023 -0.0488% 1643.866100 1643.064000 -0.802100
09/06/2023 +0.1306% 1641.720900 1643.866100 +2.145200
08/06/2023 -0.0947% 1643.275800 1641.720900 -1.554900
07/06/2023 +0.1594% 1640.658000 1643.275800 +2.617800
06/06/2023 -0.0292% 1641.137800 1640.658000 -0.479800
05/06/2023 +0.1836% 1638.127500 1641.137800 +3.010300
02/06/2023 +0.0701% 1636.979400 1638.127500 +1.148100
01/06/2023 +0.0787% 1635.691700 1636.979400 +1.287700
31/05/2023 +0.2022% 1632.388300 1635.691700 +3.303400
30/05/2023 +0.0089% 1632.243400 1632.388300 +0.144900
29/05/2023 +0.2029% 1628.935000 1632.243400 +3.308400
26/05/2023 -0.1252% 1630.976000 1628.935000 -2.041000
25/05/2023 -0.1190% 1632.917300 1630.976000 -1.941300
24/05/2023 +0.1736% 1630.084900 1632.917300 +2.832400
23/05/2023 -0.1863% 1633.124400 1630.084900 -3.039500
22/05/2023 -0.0320% 1633.646300 1633.124400 -0.521900
19/05/2023 -0.0733% 1634.843500 1633.646300 -1.197200
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial