Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0539%
Máximo
0.3981%
Mínimo
-0.2980%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1220% 1599.545900 1601.498000 +1.952100
27/07/2022 -0.2087% 1602.887000 1599.545900 -3.341100
26/07/2022 -0.0264% 1603.309600 1602.887000 -0.422600
25/07/2022 +0.0941% 1601.802100 1603.309600 +1.507500
22/07/2022 +0.0909% 1600.347500 1601.802100 +1.454600
21/07/2022 -0.0368% 1600.937300 1600.347500 -0.589800
20/07/2022 -0.0030% 1600.986000 1600.937300 -0.048700
19/07/2022 +0.0152% 1600.742500 1600.986000 +0.243500
18/07/2022 +0.3846% 1594.598200 1600.742500 +6.144300
15/07/2022 -0.0060% 1594.694000 1594.598200 -0.095800
14/07/2022 +0.0153% 1594.449500 1594.694000 +0.244500
13/07/2022 +0.1521% 1592.026900 1594.449500 +2.422600
12/07/2022 +0.0409% 1591.375900 1592.026900 +0.651000
11/07/2022 +0.2547% 1587.327700 1591.375900 +4.048200
08/07/2022 -0.1355% 1589.479900 1587.327700 -2.152200
07/07/2022 +0.1172% 1587.617400 1589.479900 +1.862500
06/07/2022 +0.0593% 1586.675500 1587.617400 +0.941900
05/07/2022 +0.1906% 1583.654900 1586.675500 +3.020600
04/07/2022 +0.0777% 1582.424800 1583.654900 +1.230100
01/07/2022 +0.1101% 1580.683500 1582.424800 +1.741300
30/06/2022 +0.1577% 1578.192700 1580.683500 +2.490800
29/06/2022 +0.0322% 1577.683900 1578.192700 +0.508800
28/06/2022 +0.1316% 1575.608800 1577.683900 +2.075100
24/06/2022 -0.0306% 1576.091100 1575.608800 -0.482300
23/06/2022 +0.0998% 1574.519500 1576.091100 +1.571600
22/06/2022 +0.1272% 1572.518400 1574.519500 +2.001100
20/06/2022 +0.2703% 1568.273600 1572.518400 +4.244800
17/06/2022 +0.0403% 1567.642200 1568.273600 +0.631400
16/06/2022 +0.1313% 1565.584800 1567.642200 +2.057400
15/06/2022 +0.2233% 1562.092800 1565.584800 +3.492000
14/06/2022 -0.0004% 1562.098600 1562.092800 -0.005800
13/06/2022 -0.0838% 1563.407700 1562.098600 -1.309100
10/06/2022 +0.0883% 1562.028500 1563.407700 +1.379200
09/06/2022 -0.0816% 1563.303700 1562.028500 -1.275200
08/06/2022 -0.1577% 1565.770700 1563.303700 -2.467000
07/06/2022 -0.1102% 1567.497500 1565.770700 -1.726800
06/06/2022 +0.1006% 1565.922000 1567.497500 +1.575500
03/06/2022 -0.0122% 1566.112800 1565.922000 -0.190800
02/06/2022 +0.0261% 1565.703800 1566.112800 +0.409000
01/06/2022 +0.0830% 1564.405100 1565.703800 +1.298700
31/05/2022 +0.0558% 1563.532500 1564.405100 +0.872600
30/05/2022 -0.0236% 1563.900800 1563.532500 -0.368300
27/05/2022 +0.0740% 1562.744500 1563.900800 +1.156300
26/05/2022 -0.0959% 1564.243400 1562.744500 -1.498900
25/05/2022 +0.0117% 1564.060900 1564.243400 +0.182500
24/05/2022 +0.1543% 1561.649900 1564.060900 +2.411000
23/05/2022 +0.1344% 1559.553000 1561.649900 +2.096900
20/05/2022 +0.0479% 1558.806000 1559.553000 +0.747000
19/05/2022 +0.1711% 1556.141600 1558.806000 +2.664400
18/05/2022 -0.0073% 1556.255100 1556.141600 -0.113500
17/05/2022 +0.1277% 1554.268700 1556.255100 +1.986400
16/05/2022 +0.1661% 1551.689000 1554.268700 +2.579700
13/05/2022 +0.0451% 1550.989300 1551.689000 +0.699700
12/05/2022 +0.0536% 1550.158600 1550.989300 +0.830700
11/05/2022 +0.1594% 1547.689300 1550.158600 +2.469300
10/05/2022 +0.0472% 1546.959400 1547.689300 +0.729900
09/05/2022 -0.1932% 1549.951000 1546.959400 -2.991600
06/05/2022 -0.1129% 1551.702500 1549.951000 -1.751500
05/05/2022 -0.1864% 1554.597700 1551.702500 -2.895200
04/05/2022 -0.0161% 1554.848100 1554.597700 -0.250400
03/05/2022 +0.0176% 1554.574200 1554.848100 +0.273900
02/05/2022 -0.0392% 1555.183800 1554.574200 -0.609600
29/04/2022 -0.0978% 1556.705000 1555.183800 -1.521200
28/04/2022 +0.0315% 1556.215300 1556.705000 +0.489700
27/04/2022 +0.0863% 1554.872600 1556.215300 +1.342700
26/04/2022 -0.0651% 1555.885300 1554.872600 -1.012700
25/04/2022 +0.1659% 1553.306700 1555.885300 +2.578600
22/04/2022 +0.0556% 1552.443700 1553.306700 +0.863000
21/04/2022 -0.0932% 1553.890900 1552.443700 -1.447200
20/04/2022 -0.0021% 1553.923500 1553.890900 -0.032600
19/04/2022 +0.1065% 1552.270000 1553.923500 +1.653500
18/04/2022 +0.1384% 1550.122700 1552.270000 +2.147300
14/04/2022 +0.3093% 1545.335900 1550.122700 +4.786800
13/04/2022 +0.3445% 1540.021600 1545.335900 +5.314300
12/04/2022 +0.0144% 1539.800300 1540.021600 +0.221300
11/04/2022 +0.2508% 1535.942800 1539.800300 +3.857500
08/04/2022 +0.3906% 1529.955500 1535.942800 +5.987300
07/04/2022 -0.0033% 1530.005500 1529.955500 -0.050000
06/04/2022 +0.0072% 1529.895600 1530.005500 +0.109900
05/04/2022 +0.1009% 1528.353100 1529.895600 +1.542500
04/04/2022 +0.1829% 1525.560700 1528.353100 +2.792400
01/04/2022 +0.1971% 1522.556700 1525.560700 +3.004000
31/03/2022 +0.3981% 1516.507600 1522.556700 +6.049100
30/03/2022 +0.0796% 1515.300900 1516.507600 +1.206700
29/03/2022 +0.1268% 1513.380700 1515.300900 +1.920200
28/03/2022 -0.0380% 1513.955200 1513.380700 -0.574500
25/03/2022 +0.0213% 1513.632700 1513.955200 +0.322500
24/03/2022 +0.0181% 1513.358200 1513.632700 +0.274500
23/03/2022 +0.0346% 1512.834800 1513.358200 +0.523400
22/03/2022 -0.0388% 1513.421400 1512.834800 -0.586600
21/03/2022 +0.0484% 1512.688500 1513.421400 +0.732900
18/03/2022 -0.0272% 1513.100600 1512.688500 -0.412100
17/03/2022 -0.0941% 1514.525400 1513.100600 -1.424800
16/03/2022 -0.0814% 1515.759300 1514.525400 -1.233900
15/03/2022 -0.2980% 1520.283100 1515.759300 -4.523800
14/03/2022 -0.0591% 1521.182000 1520.283100 -0.898900
11/03/2022 -0.0619% 1522.124300 1521.182000 -0.942300
10/03/2022 +0.2323% 1518.592900 1522.124300 +3.531400
09/03/2022 +0.1526% 1516.276600 1518.592900 +2.316300
08/03/2022 -0.0809% 1517.503800 1516.276600 -1.227200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial