Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
0.0140%
Máximo
0.1965%
Mínimo
-0.1121%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0057% | 1953.154100 | 1953.043100 | -0.111000 |
| 20/01/2026 | +0.0119% | 1952.922000 | 1953.154100 | +0.232100 |
| 19/01/2026 | +0.0359% | 1952.221300 | 1952.922000 | +0.700700 |
| 16/01/2026 | +0.0142% | 1951.943800 | 1952.221300 | +0.277500 |
| 15/01/2026 | +0.0718% | 1950.542000 | 1951.943800 | +1.401800 |
| 14/01/2026 | +0.0839% | 1948.905300 | 1950.542000 | +1.636700 |
| 13/01/2026 | -0.0225% | 1949.343500 | 1948.905300 | -0.438200 |
| 12/01/2026 | +0.0036% | 1949.273300 | 1949.343500 | +0.070200 |
| 09/01/2026 | +0.0122% | 1949.036200 | 1949.273300 | +0.237100 |
| 08/01/2026 | +0.0091% | 1948.858300 | 1949.036200 | +0.177900 |
| 07/01/2026 | +0.0098% | 1948.666500 | 1948.858300 | +0.191800 |
| 06/01/2026 | -0.0461% | 1949.565700 | 1948.666500 | -0.899200 |
| 05/01/2026 | +0.1270% | 1947.091400 | 1949.565700 | +2.474300 |
| 02/01/2026 | +0.0160% | 1946.780600 | 1947.091400 | +0.310800 |
| 31/12/2025 | -0.0026% | 1946.831500 | 1946.780600 | -0.050900 |
| 29/12/2025 | +0.0198% | 1946.445900 | 1946.831500 | +0.385600 |
| 26/12/2025 | +0.0378% | 1945.709900 | 1946.445900 | +0.736000 |
| 23/12/2025 | +0.0069% | 1945.575600 | 1945.709900 | +0.134300 |
| 22/12/2025 | -0.0554% | 1946.653700 | 1945.575600 | -1.078100 |
| 19/12/2025 | +0.0025% | 1946.605600 | 1946.653700 | +0.048100 |
| 18/12/2025 | -0.0052% | 1946.706100 | 1946.605600 | -0.100500 |
| 17/12/2025 | +0.0391% | 1945.945900 | 1946.706100 | +0.760200 |
| 16/12/2025 | +0.0301% | 1945.360100 | 1945.945900 | +0.585800 |
| 15/12/2025 | -0.0050% | 1945.457700 | 1945.360100 | -0.097600 |
| 11/12/2025 | +0.0362% | 1944.752600 | 1945.457700 | +0.705100 |
| 10/12/2025 | -0.0254% | 1945.246000 | 1944.752600 | -0.493400 |
| 09/12/2025 | -0.0285% | 1945.800400 | 1945.246000 | -0.554400 |
| 05/12/2025 | -0.0184% | 1946.158500 | 1945.800400 | -0.358100 |
| 04/12/2025 | -0.0095% | 1946.343900 | 1946.158500 | -0.185400 |
| 03/12/2025 | +0.0714% | 1944.953900 | 1946.343900 | +1.390000 |
| 02/12/2025 | -0.0280% | 1945.497700 | 1944.953900 | -0.543800 |
| 01/12/2025 | -0.0213% | 1945.911300 | 1945.497700 | -0.413600 |
| 28/11/2025 | -0.0230% | 1946.359400 | 1945.911300 | -0.448100 |
| 27/11/2025 | -0.0209% | 1946.766500 | 1946.359400 | -0.407100 |
| 26/11/2025 | -0.0359% | 1947.465000 | 1946.766500 | -0.698500 |
| 25/11/2025 | +0.0105% | 1947.261100 | 1947.465000 | +0.203900 |
| 24/11/2025 | -0.0210% | 1947.670100 | 1947.261100 | -0.409000 |
| 21/11/2025 | +0.0614% | 1946.474400 | 1947.670100 | +1.195700 |
| 20/11/2025 | -0.0067% | 1946.604300 | 1946.474400 | -0.129900 |
| 19/11/2025 | +0.0038% | 1946.530400 | 1946.604300 | +0.073900 |
| 18/11/2025 | +0.0178% | 1946.184000 | 1946.530400 | +0.346400 |
| 17/11/2025 | +0.1156% | 1943.935600 | 1946.184000 | +2.248400 |
| 14/11/2025 | +0.0481% | 1943.000100 | 1943.935600 | +0.935500 |
| 13/11/2025 | -0.0174% | 1943.337900 | 1943.000100 | -0.337800 |
| 12/11/2025 | -0.0320% | 1943.959400 | 1943.337900 | -0.621500 |
| 11/11/2025 | -0.0324% | 1944.588700 | 1943.959400 | -0.629300 |
| 10/11/2025 | +0.0275% | 1944.054300 | 1944.588700 | +0.534400 |
| 07/11/2025 | +0.0441% | 1943.197000 | 1944.054300 | +0.857300 |
| 06/11/2025 | +0.0489% | 1942.247400 | 1943.197000 | +0.949600 |
| 05/11/2025 | -0.0241% | 1942.715800 | 1942.247400 | -0.468400 |
| 04/11/2025 | +0.0240% | 1942.249100 | 1942.715800 | +0.466700 |
| 03/11/2025 | +0.0196% | 1941.868500 | 1942.249100 | +0.380600 |
| 30/10/2025 | -0.0321% | 1942.491100 | 1941.868500 | -0.622600 |
| 29/10/2025 | +0.0001% | 1942.488300 | 1942.491100 | +0.002800 |
| 28/10/2025 | -0.0093% | 1942.669000 | 1942.488300 | -0.180700 |
| 27/10/2025 | +0.0484% | 1941.728700 | 1942.669000 | +0.940300 |
| 24/10/2025 | -0.0100% | 1941.922600 | 1941.728700 | -0.193900 |
| 23/10/2025 | +0.0095% | 1941.738600 | 1941.922600 | +0.184000 |
| 22/10/2025 | +0.0028% | 1941.684000 | 1941.738600 | +0.054600 |
| 21/10/2025 | +0.0626% | 1940.468700 | 1941.684000 | +1.215300 |
| 20/10/2025 | -0.0101% | 1940.664500 | 1940.468700 | -0.195800 |
| 17/10/2025 | -0.0337% | 1941.319300 | 1940.664500 | -0.654800 |
| 16/10/2025 | +0.0440% | 1940.464900 | 1941.319300 | +0.854400 |
| 15/10/2025 | -0.0528% | 1941.490300 | 1940.464900 | -1.025400 |
| 14/10/2025 | +0.0696% | 1940.138700 | 1941.490300 | +1.351600 |
| 13/10/2025 | +0.0244% | 1939.666100 | 1940.138700 | +0.472600 |
| 10/10/2025 | +0.0801% | 1938.113900 | 1939.666100 | +1.552200 |
| 09/10/2025 | -0.0874% | 1939.809300 | 1938.113900 | -1.695400 |
| 08/10/2025 | +0.0999% | 1937.871800 | 1939.809300 | +1.937500 |
| 07/10/2025 | +0.0395% | 1937.105900 | 1937.871800 | +0.765900 |
| 06/10/2025 | +0.0114% | 1936.885700 | 1937.105900 | +0.220200 |
| 03/10/2025 | +0.0327% | 1936.252700 | 1936.885700 | +0.633000 |
| 02/10/2025 | -0.0778% | 1937.759200 | 1936.252700 | -1.506500 |
| 01/10/2025 | +0.0372% | 1937.038300 | 1937.759200 | +0.720900 |
| 30/09/2025 | +0.1001% | 1935.100500 | 1937.038300 | +1.937800 |
| 29/09/2025 | +0.0623% | 1933.894800 | 1935.100500 | +1.205700 |
| 26/09/2025 | +0.0711% | 1932.520300 | 1933.894800 | +1.374500 |
| 25/09/2025 | -0.0682% | 1933.839400 | 1932.520300 | -1.319100 |
| 24/09/2025 | -0.0398% | 1934.610000 | 1933.839400 | -0.770600 |
| 23/09/2025 | +0.0027% | 1934.557000 | 1934.610000 | +0.053000 |
| 22/09/2025 | +0.1071% | 1932.485600 | 1934.557000 | +2.071400 |
| 16/09/2025 | +0.0332% | 1931.844300 | 1932.485600 | +0.641300 |
| 15/09/2025 | +0.0408% | 1931.056700 | 1931.844300 | +0.787600 |
| 12/09/2025 | -0.0290% | 1931.616400 | 1931.056700 | -0.559700 |
| 11/09/2025 | +0.0551% | 1930.551900 | 1931.616400 | +1.064500 |
| 10/09/2025 | -0.0640% | 1931.787500 | 1930.551900 | -1.235600 |
| 09/09/2025 | -0.0282% | 1932.333200 | 1931.787500 | -0.545700 |
| 08/09/2025 | +0.0883% | 1930.628000 | 1932.333200 | +1.705200 |
| 05/09/2025 | +0.0476% | 1929.710000 | 1930.628000 | +0.918000 |
| 04/09/2025 | +0.0517% | 1928.712300 | 1929.710000 | +0.997700 |
| 03/09/2025 | +0.0678% | 1927.404900 | 1928.712300 | +1.307400 |
| 02/09/2025 | +0.0104% | 1927.204100 | 1927.404900 | +0.200800 |
| 01/09/2025 | +0.0150% | 1926.915500 | 1927.204100 | +0.288600 |
| 29/08/2025 | -0.0336% | 1927.563500 | 1926.915500 | -0.648000 |
| 28/08/2025 | -0.0311% | 1928.164000 | 1927.563500 | -0.600500 |
| 27/08/2025 | +0.0740% | 1926.738000 | 1928.164000 | +1.426000 |
| 26/08/2025 | -0.0114% | 1926.957500 | 1926.738000 | -0.219500 |
| 25/08/2025 | +0.1965% | 1923.175500 | 1926.957500 | +3.782000 |
| 21/08/2025 | -0.0331% | 1923.813100 | 1923.175500 | -0.637600 |
| 20/08/2025 | -0.1121% | 1925.970000 | 1923.813100 | -2.156900 |
Mostrando 1 -
100
de 1505 registros