Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
0.0214%
Máximo
0.1965%
Mínimo
-0.1151%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0095% | 1946.343900 | 1946.158500 | -0.185400 |
| 03/12/2025 | +0.0714% | 1944.953900 | 1946.343900 | +1.390000 |
| 02/12/2025 | -0.0280% | 1945.497700 | 1944.953900 | -0.543800 |
| 01/12/2025 | -0.0213% | 1945.911300 | 1945.497700 | -0.413600 |
| 28/11/2025 | -0.0230% | 1946.359400 | 1945.911300 | -0.448100 |
| 27/11/2025 | -0.0209% | 1946.766500 | 1946.359400 | -0.407100 |
| 26/11/2025 | -0.0359% | 1947.465000 | 1946.766500 | -0.698500 |
| 25/11/2025 | +0.0105% | 1947.261100 | 1947.465000 | +0.203900 |
| 24/11/2025 | -0.0210% | 1947.670100 | 1947.261100 | -0.409000 |
| 21/11/2025 | +0.0614% | 1946.474400 | 1947.670100 | +1.195700 |
| 20/11/2025 | -0.0067% | 1946.604300 | 1946.474400 | -0.129900 |
| 19/11/2025 | +0.0038% | 1946.530400 | 1946.604300 | +0.073900 |
| 18/11/2025 | +0.0178% | 1946.184000 | 1946.530400 | +0.346400 |
| 17/11/2025 | +0.1156% | 1943.935600 | 1946.184000 | +2.248400 |
| 14/11/2025 | +0.0481% | 1943.000100 | 1943.935600 | +0.935500 |
| 13/11/2025 | -0.0174% | 1943.337900 | 1943.000100 | -0.337800 |
| 12/11/2025 | -0.0320% | 1943.959400 | 1943.337900 | -0.621500 |
| 11/11/2025 | -0.0324% | 1944.588700 | 1943.959400 | -0.629300 |
| 10/11/2025 | +0.0275% | 1944.054300 | 1944.588700 | +0.534400 |
| 07/11/2025 | +0.0441% | 1943.197000 | 1944.054300 | +0.857300 |
| 06/11/2025 | +0.0489% | 1942.247400 | 1943.197000 | +0.949600 |
| 05/11/2025 | -0.0241% | 1942.715800 | 1942.247400 | -0.468400 |
| 04/11/2025 | +0.0240% | 1942.249100 | 1942.715800 | +0.466700 |
| 03/11/2025 | +0.0196% | 1941.868500 | 1942.249100 | +0.380600 |
| 30/10/2025 | -0.0321% | 1942.491100 | 1941.868500 | -0.622600 |
| 29/10/2025 | +0.0001% | 1942.488300 | 1942.491100 | +0.002800 |
| 28/10/2025 | -0.0093% | 1942.669000 | 1942.488300 | -0.180700 |
| 27/10/2025 | +0.0484% | 1941.728700 | 1942.669000 | +0.940300 |
| 24/10/2025 | -0.0100% | 1941.922600 | 1941.728700 | -0.193900 |
| 23/10/2025 | +0.0095% | 1941.738600 | 1941.922600 | +0.184000 |
| 22/10/2025 | +0.0028% | 1941.684000 | 1941.738600 | +0.054600 |
| 21/10/2025 | +0.0626% | 1940.468700 | 1941.684000 | +1.215300 |
| 20/10/2025 | -0.0101% | 1940.664500 | 1940.468700 | -0.195800 |
| 17/10/2025 | -0.0337% | 1941.319300 | 1940.664500 | -0.654800 |
| 16/10/2025 | +0.0440% | 1940.464900 | 1941.319300 | +0.854400 |
| 15/10/2025 | -0.0528% | 1941.490300 | 1940.464900 | -1.025400 |
| 14/10/2025 | +0.0696% | 1940.138700 | 1941.490300 | +1.351600 |
| 13/10/2025 | +0.0244% | 1939.666100 | 1940.138700 | +0.472600 |
| 10/10/2025 | +0.0801% | 1938.113900 | 1939.666100 | +1.552200 |
| 09/10/2025 | -0.0874% | 1939.809300 | 1938.113900 | -1.695400 |
| 08/10/2025 | +0.0999% | 1937.871800 | 1939.809300 | +1.937500 |
| 07/10/2025 | +0.0395% | 1937.105900 | 1937.871800 | +0.765900 |
| 06/10/2025 | +0.0114% | 1936.885700 | 1937.105900 | +0.220200 |
| 03/10/2025 | +0.0327% | 1936.252700 | 1936.885700 | +0.633000 |
| 02/10/2025 | -0.0778% | 1937.759200 | 1936.252700 | -1.506500 |
| 01/10/2025 | +0.0372% | 1937.038300 | 1937.759200 | +0.720900 |
| 30/09/2025 | +0.1001% | 1935.100500 | 1937.038300 | +1.937800 |
| 29/09/2025 | +0.0623% | 1933.894800 | 1935.100500 | +1.205700 |
| 26/09/2025 | +0.0711% | 1932.520300 | 1933.894800 | +1.374500 |
| 25/09/2025 | -0.0682% | 1933.839400 | 1932.520300 | -1.319100 |
| 24/09/2025 | -0.0398% | 1934.610000 | 1933.839400 | -0.770600 |
| 23/09/2025 | +0.0027% | 1934.557000 | 1934.610000 | +0.053000 |
| 22/09/2025 | +0.1071% | 1932.485600 | 1934.557000 | +2.071400 |
| 16/09/2025 | +0.0332% | 1931.844300 | 1932.485600 | +0.641300 |
| 15/09/2025 | +0.0408% | 1931.056700 | 1931.844300 | +0.787600 |
| 12/09/2025 | -0.0290% | 1931.616400 | 1931.056700 | -0.559700 |
| 11/09/2025 | +0.0551% | 1930.551900 | 1931.616400 | +1.064500 |
| 10/09/2025 | -0.0640% | 1931.787500 | 1930.551900 | -1.235600 |
| 09/09/2025 | -0.0282% | 1932.333200 | 1931.787500 | -0.545700 |
| 08/09/2025 | +0.0883% | 1930.628000 | 1932.333200 | +1.705200 |
| 05/09/2025 | +0.0476% | 1929.710000 | 1930.628000 | +0.918000 |
| 04/09/2025 | +0.0517% | 1928.712300 | 1929.710000 | +0.997700 |
| 03/09/2025 | +0.0678% | 1927.404900 | 1928.712300 | +1.307400 |
| 02/09/2025 | +0.0104% | 1927.204100 | 1927.404900 | +0.200800 |
| 01/09/2025 | +0.0150% | 1926.915500 | 1927.204100 | +0.288600 |
| 29/08/2025 | -0.0336% | 1927.563500 | 1926.915500 | -0.648000 |
| 28/08/2025 | -0.0311% | 1928.164000 | 1927.563500 | -0.600500 |
| 27/08/2025 | +0.0740% | 1926.738000 | 1928.164000 | +1.426000 |
| 26/08/2025 | -0.0114% | 1926.957500 | 1926.738000 | -0.219500 |
| 25/08/2025 | +0.1965% | 1923.175500 | 1926.957500 | +3.782000 |
| 21/08/2025 | -0.0331% | 1923.813100 | 1923.175500 | -0.637600 |
| 20/08/2025 | -0.1121% | 1925.970000 | 1923.813100 | -2.156900 |
| 19/08/2025 | -0.1151% | 1928.187600 | 1925.970000 | -2.217600 |
| 18/08/2025 | -0.0152% | 1928.480500 | 1928.187600 | -0.292900 |
| 13/08/2025 | +0.0152% | 1928.188000 | 1928.480500 | +0.292500 |
| 12/08/2025 | +0.0364% | 1927.487200 | 1928.188000 | +0.700800 |
| 11/08/2025 | +0.1963% | 1923.708000 | 1927.487200 | +3.779200 |
| 08/08/2025 | +0.0552% | 1922.646300 | 1923.708000 | +1.061700 |
| 07/08/2025 | +0.0650% | 1921.397400 | 1922.646300 | +1.248900 |
| 06/08/2025 | +0.0357% | 1920.712000 | 1921.397400 | +0.685400 |
| 05/08/2025 | +0.0860% | 1919.060200 | 1920.712000 | +1.651800 |
| 04/08/2025 | +0.1436% | 1916.307200 | 1919.060200 | +2.753000 |
| 01/08/2025 | +0.0545% | 1915.263300 | 1916.307200 | +1.043900 |
| 31/07/2025 | +0.0332% | 1914.627500 | 1915.263300 | +0.635800 |
| 30/07/2025 | +0.0950% | 1912.810300 | 1914.627500 | +1.817200 |
| 29/07/2025 | +0.0906% | 1911.077600 | 1912.810300 | +1.732700 |
| 28/07/2025 | +0.0689% | 1909.760800 | 1911.077600 | +1.316800 |
| 25/07/2025 | +0.0126% | 1909.519600 | 1909.760800 | +0.241200 |
| 24/07/2025 | +0.0700% | 1908.183500 | 1909.519600 | +1.336100 |
| 23/07/2025 | +0.0331% | 1907.551900 | 1908.183500 | +0.631600 |
| 22/07/2025 | +0.1756% | 1904.204800 | 1907.551900 | +3.347100 |
| 21/07/2025 | +0.0608% | 1903.048100 | 1904.204800 | +1.156700 |
| 18/07/2025 | +0.0386% | 1902.314600 | 1903.048100 | +0.733500 |
| 17/07/2025 | +0.0387% | 1901.578300 | 1902.314600 | +0.736300 |
| 15/07/2025 | -0.0071% | 1901.713100 | 1901.578300 | -0.134800 |
| 14/07/2025 | -0.0120% | 1901.940500 | 1901.713100 | -0.227400 |
| 11/07/2025 | -0.0607% | 1903.095700 | 1901.940500 | -1.155200 |
| 10/07/2025 | -0.0508% | 1904.061800 | 1903.095700 | -0.966100 |
| 09/07/2025 | -0.0554% | 1905.117800 | 1904.061800 | -1.056000 |
| 08/07/2025 | +0.0134% | 1904.861700 | 1905.117800 | +0.256100 |
Mostrando 1 -
100
de 1477 registros