Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
0.0208%
Máximo
0.1965%
Mínimo
-0.1151%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0028% | 1941.684000 | 1941.738600 | +0.054600 |
| 21/10/2025 | +0.0626% | 1940.468700 | 1941.684000 | +1.215300 |
| 20/10/2025 | -0.0101% | 1940.664500 | 1940.468700 | -0.195800 |
| 17/10/2025 | -0.0337% | 1941.319300 | 1940.664500 | -0.654800 |
| 16/10/2025 | +0.0440% | 1940.464900 | 1941.319300 | +0.854400 |
| 15/10/2025 | -0.0528% | 1941.490300 | 1940.464900 | -1.025400 |
| 14/10/2025 | +0.0696% | 1940.138700 | 1941.490300 | +1.351600 |
| 13/10/2025 | +0.0244% | 1939.666100 | 1940.138700 | +0.472600 |
| 10/10/2025 | +0.0801% | 1938.113900 | 1939.666100 | +1.552200 |
| 09/10/2025 | -0.0874% | 1939.809300 | 1938.113900 | -1.695400 |
| 08/10/2025 | +0.0999% | 1937.871800 | 1939.809300 | +1.937500 |
| 07/10/2025 | +0.0395% | 1937.105900 | 1937.871800 | +0.765900 |
| 06/10/2025 | +0.0114% | 1936.885700 | 1937.105900 | +0.220200 |
| 03/10/2025 | +0.0327% | 1936.252700 | 1936.885700 | +0.633000 |
| 02/10/2025 | -0.0778% | 1937.759200 | 1936.252700 | -1.506500 |
| 01/10/2025 | +0.0372% | 1937.038300 | 1937.759200 | +0.720900 |
| 30/09/2025 | +0.1001% | 1935.100500 | 1937.038300 | +1.937800 |
| 29/09/2025 | +0.0623% | 1933.894800 | 1935.100500 | +1.205700 |
| 26/09/2025 | +0.0711% | 1932.520300 | 1933.894800 | +1.374500 |
| 25/09/2025 | -0.0682% | 1933.839400 | 1932.520300 | -1.319100 |
| 24/09/2025 | -0.0398% | 1934.610000 | 1933.839400 | -0.770600 |
| 23/09/2025 | +0.0027% | 1934.557000 | 1934.610000 | +0.053000 |
| 22/09/2025 | +0.1071% | 1932.485600 | 1934.557000 | +2.071400 |
| 16/09/2025 | +0.0332% | 1931.844300 | 1932.485600 | +0.641300 |
| 15/09/2025 | +0.0408% | 1931.056700 | 1931.844300 | +0.787600 |
| 12/09/2025 | -0.0290% | 1931.616400 | 1931.056700 | -0.559700 |
| 11/09/2025 | +0.0551% | 1930.551900 | 1931.616400 | +1.064500 |
| 10/09/2025 | -0.0640% | 1931.787500 | 1930.551900 | -1.235600 |
| 09/09/2025 | -0.0282% | 1932.333200 | 1931.787500 | -0.545700 |
| 08/09/2025 | +0.0883% | 1930.628000 | 1932.333200 | +1.705200 |
| 05/09/2025 | +0.0476% | 1929.710000 | 1930.628000 | +0.918000 |
| 04/09/2025 | +0.0517% | 1928.712300 | 1929.710000 | +0.997700 |
| 03/09/2025 | +0.0678% | 1927.404900 | 1928.712300 | +1.307400 |
| 02/09/2025 | +0.0104% | 1927.204100 | 1927.404900 | +0.200800 |
| 01/09/2025 | +0.0150% | 1926.915500 | 1927.204100 | +0.288600 |
| 29/08/2025 | -0.0336% | 1927.563500 | 1926.915500 | -0.648000 |
| 28/08/2025 | -0.0311% | 1928.164000 | 1927.563500 | -0.600500 |
| 27/08/2025 | +0.0740% | 1926.738000 | 1928.164000 | +1.426000 |
| 26/08/2025 | -0.0114% | 1926.957500 | 1926.738000 | -0.219500 |
| 25/08/2025 | +0.1965% | 1923.175500 | 1926.957500 | +3.782000 |
| 21/08/2025 | -0.0331% | 1923.813100 | 1923.175500 | -0.637600 |
| 20/08/2025 | -0.1121% | 1925.970000 | 1923.813100 | -2.156900 |
| 19/08/2025 | -0.1151% | 1928.187600 | 1925.970000 | -2.217600 |
| 18/08/2025 | -0.0152% | 1928.480500 | 1928.187600 | -0.292900 |
| 13/08/2025 | +0.0152% | 1928.188000 | 1928.480500 | +0.292500 |
| 12/08/2025 | +0.0364% | 1927.487200 | 1928.188000 | +0.700800 |
| 11/08/2025 | +0.1963% | 1923.708000 | 1927.487200 | +3.779200 |
| 08/08/2025 | +0.0552% | 1922.646300 | 1923.708000 | +1.061700 |
| 07/08/2025 | +0.0650% | 1921.397400 | 1922.646300 | +1.248900 |
| 06/08/2025 | +0.0357% | 1920.712000 | 1921.397400 | +0.685400 |
| 05/08/2025 | +0.0860% | 1919.060200 | 1920.712000 | +1.651800 |
| 04/08/2025 | +0.1436% | 1916.307200 | 1919.060200 | +2.753000 |
| 01/08/2025 | +0.0545% | 1915.263300 | 1916.307200 | +1.043900 |
| 31/07/2025 | +0.0332% | 1914.627500 | 1915.263300 | +0.635800 |
| 30/07/2025 | +0.0950% | 1912.810300 | 1914.627500 | +1.817200 |
| 29/07/2025 | +0.0906% | 1911.077600 | 1912.810300 | +1.732700 |
| 28/07/2025 | +0.0689% | 1909.760800 | 1911.077600 | +1.316800 |
| 25/07/2025 | +0.0126% | 1909.519600 | 1909.760800 | +0.241200 |
| 24/07/2025 | +0.0700% | 1908.183500 | 1909.519600 | +1.336100 |
| 23/07/2025 | +0.0331% | 1907.551900 | 1908.183500 | +0.631600 |
| 22/07/2025 | +0.1756% | 1904.204800 | 1907.551900 | +3.347100 |
| 21/07/2025 | +0.0608% | 1903.048100 | 1904.204800 | +1.156700 |
| 18/07/2025 | +0.0386% | 1902.314600 | 1903.048100 | +0.733500 |
| 17/07/2025 | +0.0387% | 1901.578300 | 1902.314600 | +0.736300 |
| 15/07/2025 | -0.0071% | 1901.713100 | 1901.578300 | -0.134800 |
| 14/07/2025 | -0.0120% | 1901.940500 | 1901.713100 | -0.227400 |
| 11/07/2025 | -0.0607% | 1903.095700 | 1901.940500 | -1.155200 |
| 10/07/2025 | -0.0508% | 1904.061800 | 1903.095700 | -0.966100 |
| 09/07/2025 | -0.0554% | 1905.117800 | 1904.061800 | -1.056000 |
| 08/07/2025 | +0.0134% | 1904.861700 | 1905.117800 | +0.256100 |
| 07/07/2025 | -0.0509% | 1905.831300 | 1904.861700 | -0.969600 |
| 04/07/2025 | +0.0052% | 1905.732400 | 1905.831300 | +0.098900 |
| 03/07/2025 | -0.0541% | 1906.764600 | 1905.732400 | -1.032200 |
| 02/07/2025 | +0.0101% | 1906.572200 | 1906.764600 | +0.192400 |
| 01/07/2025 | -0.0112% | 1906.785800 | 1906.572200 | -0.213600 |
| 30/06/2025 | +0.0053% | 1906.684900 | 1906.785800 | +0.100900 |
| 27/06/2025 | -0.0649% | 1907.923100 | 1906.684900 | -1.238200 |
| 26/06/2025 | -0.0145% | 1908.199800 | 1907.923100 | -0.276700 |
| 25/06/2025 | +0.0137% | 1907.938100 | 1908.199800 | +0.261700 |
| 24/06/2025 | +0.0306% | 1907.353500 | 1907.938100 | +0.584600 |
| 23/06/2025 | +0.0111% | 1907.141600 | 1907.353500 | +0.211900 |
| 19/06/2025 | -0.0221% | 1907.562700 | 1907.141600 | -0.421100 |
| 18/06/2025 | -0.0185% | 1907.915900 | 1907.562700 | -0.353200 |
| 17/06/2025 | +0.0415% | 1907.123500 | 1907.915900 | +0.792400 |
| 16/06/2025 | -0.0107% | 1907.327000 | 1907.123500 | -0.203500 |
| 13/06/2025 | -0.0075% | 1907.469900 | 1907.327000 | -0.142900 |
| 12/06/2025 | +0.0129% | 1907.224000 | 1907.469900 | +0.245900 |
| 11/06/2025 | -0.0049% | 1907.316600 | 1907.224000 | -0.092600 |
| 10/06/2025 | -0.0604% | 1908.469200 | 1907.316600 | -1.152600 |
| 09/06/2025 | +0.1281% | 1906.025900 | 1908.469200 | +2.443300 |
| 06/06/2025 | +0.0416% | 1905.232500 | 1906.025900 | +0.793400 |
| 05/06/2025 | +0.0394% | 1904.482200 | 1905.232500 | +0.750300 |
| 04/06/2025 | +0.0167% | 1904.163400 | 1904.482200 | +0.318800 |
| 03/06/2025 | +0.0169% | 1903.841100 | 1904.163400 | +0.322300 |
| 02/06/2025 | +0.0530% | 1902.832900 | 1903.841100 | +1.008200 |
| 30/05/2025 | +0.0761% | 1901.384500 | 1902.832900 | +1.448400 |
| 29/05/2025 | +0.0167% | 1901.066900 | 1901.384500 | +0.317600 |
| 28/05/2025 | -0.0014% | 1901.094300 | 1901.066900 | -0.027400 |
| 27/05/2025 | -0.0255% | 1901.579000 | 1901.094300 | -0.484700 |
| 26/05/2025 | -0.0125% | 1901.817400 | 1901.579000 | -0.238400 |
Mostrando 1 -
100
de 1447 registros