Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
0.0169%
Máximo
0.1270%
Mínimo
-0.0862%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0023% | 1973.704200 | 1973.748700 | +0.044500 |
| 20/03/2026 | +0.0484% | 1972.749300 | 1973.704200 | +0.954900 |
| 19/03/2026 | -0.0268% | 1973.277500 | 1972.749300 | -0.528200 |
| 18/03/2026 | -0.0335% | 1973.939000 | 1973.277500 | -0.661500 |
| 17/03/2026 | -0.0080% | 1974.096600 | 1973.939000 | -0.157600 |
| 16/03/2026 | -0.0336% | 1974.760500 | 1974.096600 | -0.663900 |
| 13/03/2026 | -0.0311% | 1975.375000 | 1974.760500 | -0.614500 |
| 12/03/2026 | -0.0407% | 1976.179500 | 1975.375000 | -0.804500 |
| 10/03/2026 | -0.0862% | 1977.884600 | 1976.179500 | -1.705100 |
| 09/03/2026 | +0.1260% | 1975.393100 | 1977.884600 | +2.491500 |
| 06/03/2026 | +0.0940% | 1973.537600 | 1975.393100 | +1.855500 |
| 05/03/2026 | +0.0557% | 1972.439100 | 1973.537600 | +1.098500 |
| 04/03/2026 | +0.0818% | 1970.825800 | 1972.439100 | +1.613300 |
| 03/03/2026 | +0.0210% | 1970.412800 | 1970.825800 | +0.413000 |
| 02/03/2026 | +0.1081% | 1968.283000 | 1970.412800 | +2.129800 |
| 27/02/2026 | +0.0755% | 1966.796600 | 1968.283000 | +1.486400 |
| 26/02/2026 | +0.0391% | 1966.027900 | 1966.796600 | +0.768700 |
| 25/02/2026 | +0.0011% | 1966.006000 | 1966.027900 | +0.021900 |
| 24/02/2026 | +0.0007% | 1965.991800 | 1966.006000 | +0.014200 |
| 23/02/2026 | +0.0416% | 1965.174600 | 1965.991800 | +0.817200 |
| 20/02/2026 | +0.0132% | 1964.916000 | 1965.174600 | +0.258600 |
| 19/02/2026 | +0.0038% | 1964.841200 | 1964.916000 | +0.074800 |
| 18/02/2026 | +0.0331% | 1964.191300 | 1964.841200 | +0.649900 |
| 17/02/2026 | +0.0870% | 1962.482800 | 1964.191300 | +1.708500 |
| 13/02/2026 | +0.0190% | 1962.110700 | 1962.482800 | +0.372100 |
| 12/02/2026 | -0.0075% | 1962.257700 | 1962.110700 | -0.147000 |
| 11/02/2026 | +0.0879% | 1960.533900 | 1962.257700 | +1.723800 |
| 10/02/2026 | +0.1163% | 1958.255700 | 1960.533900 | +2.278200 |
| 06/02/2026 | -0.0833% | 1959.887600 | 1958.255700 | -1.631900 |
| 05/02/2026 | +0.0502% | 1958.903300 | 1959.887600 | +0.984300 |
| 04/02/2026 | +0.0060% | 1958.786600 | 1958.903300 | +0.116700 |
| 03/02/2026 | +0.0456% | 1957.893600 | 1958.786600 | +0.893000 |
| 30/01/2026 | +0.0849% | 1956.231300 | 1957.893600 | +1.662300 |
| 29/01/2026 | +0.0743% | 1954.777500 | 1956.231300 | +1.453800 |
| 28/01/2026 | +0.0657% | 1953.492700 | 1954.777500 | +1.284800 |
| 27/01/2026 | +0.0450% | 1952.614700 | 1953.492700 | +0.878000 |
| 26/01/2026 | -0.0216% | 1953.035800 | 1952.614700 | -0.421100 |
| 23/01/2026 | -0.0106% | 1953.241900 | 1953.035800 | -0.206100 |
| 22/01/2026 | +0.0102% | 1953.043100 | 1953.241900 | +0.198800 |
| 21/01/2026 | -0.0057% | 1953.154100 | 1953.043100 | -0.111000 |
| 20/01/2026 | +0.0119% | 1952.922000 | 1953.154100 | +0.232100 |
| 19/01/2026 | +0.0359% | 1952.221300 | 1952.922000 | +0.700700 |
| 16/01/2026 | +0.0142% | 1951.943800 | 1952.221300 | +0.277500 |
| 15/01/2026 | +0.0718% | 1950.542000 | 1951.943800 | +1.401800 |
| 14/01/2026 | +0.0839% | 1948.905300 | 1950.542000 | +1.636700 |
| 13/01/2026 | -0.0225% | 1949.343500 | 1948.905300 | -0.438200 |
| 12/01/2026 | +0.0036% | 1949.273300 | 1949.343500 | +0.070200 |
| 09/01/2026 | +0.0122% | 1949.036200 | 1949.273300 | +0.237100 |
| 08/01/2026 | +0.0091% | 1948.858300 | 1949.036200 | +0.177900 |
| 07/01/2026 | +0.0098% | 1948.666500 | 1948.858300 | +0.191800 |
| 06/01/2026 | -0.0461% | 1949.565700 | 1948.666500 | -0.899200 |
| 05/01/2026 | +0.1270% | 1947.091400 | 1949.565700 | +2.474300 |
| 02/01/2026 | +0.0160% | 1946.780600 | 1947.091400 | +0.310800 |
| 31/12/2025 | -0.0026% | 1946.831500 | 1946.780600 | -0.050900 |
| 29/12/2025 | +0.0198% | 1946.445900 | 1946.831500 | +0.385600 |
| 26/12/2025 | +0.0378% | 1945.709900 | 1946.445900 | +0.736000 |
| 23/12/2025 | +0.0069% | 1945.575600 | 1945.709900 | +0.134300 |
| 22/12/2025 | -0.0554% | 1946.653700 | 1945.575600 | -1.078100 |
| 19/12/2025 | +0.0025% | 1946.605600 | 1946.653700 | +0.048100 |
| 18/12/2025 | -0.0052% | 1946.706100 | 1946.605600 | -0.100500 |
| 17/12/2025 | +0.0391% | 1945.945900 | 1946.706100 | +0.760200 |
| 16/12/2025 | +0.0301% | 1945.360100 | 1945.945900 | +0.585800 |
| 15/12/2025 | -0.0050% | 1945.457700 | 1945.360100 | -0.097600 |
| 11/12/2025 | +0.0362% | 1944.752600 | 1945.457700 | +0.705100 |
| 10/12/2025 | -0.0254% | 1945.246000 | 1944.752600 | -0.493400 |
| 09/12/2025 | -0.0285% | 1945.800400 | 1945.246000 | -0.554400 |
| 05/12/2025 | -0.0184% | 1946.158500 | 1945.800400 | -0.358100 |
| 04/12/2025 | -0.0095% | 1946.343900 | 1946.158500 | -0.185400 |
| 03/12/2025 | +0.0714% | 1944.953900 | 1946.343900 | +1.390000 |
| 02/12/2025 | -0.0280% | 1945.497700 | 1944.953900 | -0.543800 |
| 01/12/2025 | -0.0213% | 1945.911300 | 1945.497700 | -0.413600 |
| 28/11/2025 | -0.0230% | 1946.359400 | 1945.911300 | -0.448100 |
| 27/11/2025 | -0.0209% | 1946.766500 | 1946.359400 | -0.407100 |
| 26/11/2025 | -0.0359% | 1947.465000 | 1946.766500 | -0.698500 |
| 25/11/2025 | +0.0105% | 1947.261100 | 1947.465000 | +0.203900 |
| 24/11/2025 | -0.0210% | 1947.670100 | 1947.261100 | -0.409000 |
| 21/11/2025 | +0.0614% | 1946.474400 | 1947.670100 | +1.195700 |
| 20/11/2025 | -0.0067% | 1946.604300 | 1946.474400 | -0.129900 |
| 19/11/2025 | +0.0038% | 1946.530400 | 1946.604300 | +0.073900 |
| 18/11/2025 | +0.0178% | 1946.184000 | 1946.530400 | +0.346400 |
| 17/11/2025 | +0.1156% | 1943.935600 | 1946.184000 | +2.248400 |
| 14/11/2025 | +0.0481% | 1943.000100 | 1943.935600 | +0.935500 |
| 13/11/2025 | -0.0174% | 1943.337900 | 1943.000100 | -0.337800 |
| 12/11/2025 | -0.0320% | 1943.959400 | 1943.337900 | -0.621500 |
| 11/11/2025 | -0.0324% | 1944.588700 | 1943.959400 | -0.629300 |
| 10/11/2025 | +0.0275% | 1944.054300 | 1944.588700 | +0.534400 |
| 07/11/2025 | +0.0441% | 1943.197000 | 1944.054300 | +0.857300 |
| 06/11/2025 | +0.0489% | 1942.247400 | 1943.197000 | +0.949600 |
| 05/11/2025 | -0.0241% | 1942.715800 | 1942.247400 | -0.468400 |
| 04/11/2025 | +0.0240% | 1942.249100 | 1942.715800 | +0.466700 |
| 03/11/2025 | +0.0196% | 1941.868500 | 1942.249100 | +0.380600 |
| 30/10/2025 | -0.0321% | 1942.491100 | 1941.868500 | -0.622600 |
| 29/10/2025 | +0.0001% | 1942.488300 | 1942.491100 | +0.002800 |
| 28/10/2025 | -0.0093% | 1942.669000 | 1942.488300 | -0.180700 |
| 27/10/2025 | +0.0484% | 1941.728700 | 1942.669000 | +0.940300 |
| 24/10/2025 | -0.0100% | 1941.922600 | 1941.728700 | -0.193900 |
| 23/10/2025 | +0.0095% | 1941.738600 | 1941.922600 | +0.184000 |
| 22/10/2025 | +0.0028% | 1941.684000 | 1941.738600 | +0.054600 |
| 21/10/2025 | +0.0626% | 1940.468700 | 1941.684000 | +1.215300 |
| 20/10/2025 | -0.0101% | 1940.664500 | 1940.468700 | -0.195800 |
Mostrando 1 -
100
de 1544 registros