Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0259%
Máximo
0.3402%
Mínimo
-0.4114%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0443% 1551.798300 1551.110800 -0.687500
11/09/2020 -0.1100% 1553.506600 1551.798300 -1.708300
10/09/2020 -0.0918% 1554.933600 1553.506600 -1.427000
09/09/2020 -0.0526% 1555.752400 1554.933600 -0.818800
08/09/2020 -0.0420% 1556.406200 1555.752400 -0.653800
07/09/2020 -0.0242% 1556.782700 1556.406200 -0.376500
04/09/2020 +0.0336% 1556.259400 1556.782700 +0.523300
03/09/2020 +0.0134% 1556.050700 1556.259400 +0.208700
02/09/2020 -0.0166% 1556.309100 1556.050700 -0.258400
01/09/2020 +0.0651% 1555.296000 1556.309100 +1.013100
31/08/2020 -0.0154% 1555.535500 1555.296000 -0.239500
28/08/2020 -0.0633% 1556.520000 1555.535500 -0.984500
27/08/2020 +0.0637% 1555.529100 1556.520000 +0.990900
26/08/2020 +0.1599% 1553.043400 1555.529100 +2.485700
25/08/2020 +0.1526% 1550.674900 1553.043400 +2.368500
24/08/2020 +0.0910% 1549.263900 1550.674900 +1.411000
21/08/2020 +0.1066% 1547.613800 1549.263900 +1.650100
20/08/2020 +0.1173% 1545.799400 1547.613800 +1.814400
19/08/2020 +0.0746% 1544.647100 1545.799400 +1.152300
18/08/2020 +0.0941% 1543.194700 1544.647100 +1.452400
17/08/2020 +0.0021% 1543.162100 1543.194700 +0.032600
14/08/2020 +0.1341% 1541.094500 1543.162100 +2.067600
13/08/2020 +0.0498% 1540.327300 1541.094500 +0.767200
12/08/2020 +0.0362% 1539.769100 1540.327300 +0.558200
11/08/2020 +0.0884% 1538.408100 1539.769100 +1.361000
10/08/2020 +0.1152% 1536.637000 1538.408100 +1.771100
07/08/2020 +0.0626% 1535.675900 1536.637000 +0.961100
06/08/2020 -0.0478% 1536.409700 1535.675900 -0.733800
05/08/2020 +0.0595% 1535.495200 1536.409700 +0.914500
04/08/2020 +0.0550% 1534.650500 1535.495200 +0.844700
03/08/2020 -0.0078% 1534.769900 1534.650500 -0.119400
31/07/2020 +0.0849% 1533.467600 1534.769900 +1.302300
30/07/2020 -0.0578% 1534.354300 1533.467600 -0.886700
29/07/2020 +0.0171% 1534.092500 1534.354300 +0.261800
28/07/2020 -0.0298% 1534.549200 1534.092500 -0.456700
27/07/2020 -0.1718% 1537.188100 1534.549200 -2.638900
24/07/2020 +0.2168% 1533.858700 1537.188100 +3.329400
23/07/2020 +0.2104% 1530.635300 1533.858700 +3.223400
22/07/2020 -0.0317% 1531.120100 1530.635300 -0.484800
21/07/2020 +0.2372% 1527.491900 1531.120100 +3.628200
20/07/2020 -0.1481% 1529.756500 1527.491900 -2.264600
17/07/2020 -0.4114% 1536.062500 1529.756500 -6.306000
15/07/2020 -0.1209% 1537.920300 1536.062500 -1.857800
14/07/2020 +0.0317% 1537.433600 1537.920300 +0.486700
13/07/2020 -0.1210% 1539.294900 1537.433600 -1.861300
10/07/2020 -0.0935% 1540.734200 1539.294900 -1.439300
09/07/2020 -0.1969% 1543.770200 1540.734200 -3.036000
08/07/2020 -0.0345% 1544.302700 1543.770200 -0.532500
07/07/2020 +0.2172% 1540.951400 1544.302700 +3.351300
06/07/2020 +0.0950% 1539.488400 1540.951400 +1.463000
03/07/2020 -0.0492% 1540.245400 1539.488400 -0.757000
02/07/2020 -0.0186% 1540.531600 1540.245400 -0.286200
01/07/2020 +0.0772% 1539.343400 1540.531600 +1.188200
30/06/2020 -0.0183% 1539.624900 1539.343400 -0.281500
26/06/2020 -0.1523% 1541.971500 1539.624900 -2.346600
25/06/2020 +0.0812% 1540.719800 1541.971500 +1.251700
24/06/2020 +0.0493% 1539.959700 1540.719800 +0.760100
23/06/2020 -0.0554% 1540.813700 1539.959700 -0.854000
22/06/2020 -0.0436% 1541.485400 1540.813700 -0.671700
19/06/2020 +0.3402% 1536.250300 1541.485400 +5.235100
18/06/2020 +0.2138% 1532.969400 1536.250300 +3.280900
17/06/2020 +0.2329% 1529.403400 1532.969400 +3.566000
16/06/2020 -0.1521% 1531.731100 1529.403400 -2.327700
15/06/2020 +0.0402% 1531.115700 1531.731100 +0.615400
12/06/2020 -0.0432% 1531.777300 1531.115700 -0.661600
11/06/2020 -0.0330% 1532.283200 1531.777300 -0.505900
10/06/2020 +0.1317% 1530.267200 1532.283200 +2.016000
09/06/2020 +0.0745% 1529.127400 1530.267200 +1.139800
08/06/2020 -0.3276% 1534.145300 1529.127400 -5.017900
05/06/2020 -0.3941% 1540.202900 1534.145300 -6.057600
04/06/2020 -0.3108% 1544.997700 1540.202900 -4.794800
03/06/2020 -0.1829% 1547.825800 1544.997700 -2.828100
02/06/2020 +0.1579% 1545.383600 1547.825800 +2.442200
01/06/2020 -0.1456% 1547.635100 1545.383600 -2.251500
29/05/2020 +0.0530% 1546.815400 1547.635100 +0.819700
28/05/2020 +0.3257% 1541.785200 1546.815400 +5.030200
27/05/2020 -0.2578% 1545.765500 1541.785200 -3.980300
26/05/2020 -0.1096% 1547.460500 1545.765500 -1.695000
25/05/2020 +0.0844% 1546.154900 1547.460500 +1.305600
22/05/2020 +0.1511% 1543.820400 1546.154900 +2.334500
20/05/2020 +0.1674% 1541.238900 1543.820400 +2.581500
19/05/2020 +0.1157% 1539.457100 1541.238900 +1.781800
18/05/2020 +0.1797% 1536.693700 1539.457100 +2.763400
15/05/2020 +0.1026% 1535.118600 1536.693700 +1.575100
14/05/2020 +0.0261% 1534.718200 1535.118600 +0.400400
13/05/2020 +0.0411% 1534.087700 1534.718200 +0.630500
12/05/2020 +0.1516% 1531.763300 1534.087700 +2.324400
11/05/2020 +0.0404% 1531.144700 1531.763300 +0.618600
08/05/2020 +0.2686% 1527.038300 1531.144700 +4.106400
07/05/2020 +0.0885% 1525.687600 1527.038300 +1.350700
06/05/2020 +0.1021% 1524.130500 1525.687600 +1.557100
05/05/2020 +0.1616% 1521.670100 1524.130500 +2.460400
04/05/2020 +0.0350% 1521.137600 1521.670100 +0.532500
30/04/2020 +0.1767% 1518.452500 1521.137600 +2.685100
29/04/2020 +0.0742% 1517.326000 1518.452500 +1.126500
28/04/2020 +0.0290% 1516.886100 1517.326000 +0.439900
27/04/2020 +0.1390% 1514.779100 1516.886100 +2.107000
24/04/2020 +0.1953% 1511.823800 1514.779100 +2.955300
23/04/2020 +0.1072% 1510.203400 1511.823800 +1.620400
22/04/2020 -0.0868% 1511.514400 1510.203400 -1.311000
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial