Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
0.0053%
Máximo
0.3402%
Mínimo
-0.4114%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0309% | 1552.736000 | 1553.215800 | +0.479800 |
| 26/10/2020 | +0.0110% | 1552.564500 | 1552.736000 | +0.171500 |
| 23/10/2020 | +0.0666% | 1551.530900 | 1552.564500 | +1.033600 |
| 22/10/2020 | +0.0544% | 1550.687800 | 1551.530900 | +0.843100 |
| 21/10/2020 | +0.0174% | 1550.417300 | 1550.687800 | +0.270500 |
| 20/10/2020 | -0.0485% | 1551.169900 | 1550.417300 | -0.752600 |
| 19/10/2020 | -0.0259% | 1551.572200 | 1551.169900 | -0.402300 |
| 16/10/2020 | +0.0449% | 1550.875700 | 1551.572200 | +0.696500 |
| 15/10/2020 | +0.0073% | 1550.762600 | 1550.875700 | +0.113100 |
| 14/10/2020 | -0.0163% | 1551.014700 | 1550.762600 | -0.252100 |
| 13/10/2020 | +0.1005% | 1549.457100 | 1551.014700 | +1.557600 |
| 09/10/2020 | +0.0966% | 1547.960300 | 1549.457100 | +1.496800 |
| 08/10/2020 | +0.2514% | 1544.074100 | 1547.960300 | +3.886200 |
| 07/10/2020 | +0.0157% | 1543.832100 | 1544.074100 | +0.242000 |
| 06/10/2020 | +0.0030% | 1543.786500 | 1543.832100 | +0.045600 |
| 05/10/2020 | +0.0358% | 1543.233800 | 1543.786500 | +0.552700 |
| 02/10/2020 | +0.1289% | 1541.245700 | 1543.233800 | +1.988100 |
| 01/10/2020 | +0.1044% | 1539.637400 | 1541.245700 | +1.608300 |
| 30/09/2020 | -0.0910% | 1541.039700 | 1539.637400 | -1.402300 |
| 29/09/2020 | -0.1346% | 1543.115900 | 1541.039700 | -2.076200 |
| 28/09/2020 | -0.1305% | 1545.130300 | 1543.115900 | -2.014400 |
| 25/09/2020 | -0.1270% | 1547.093300 | 1545.130300 | -1.963000 |
| 24/09/2020 | -0.1253% | 1549.033000 | 1547.093300 | -1.939700 |
| 23/09/2020 | -0.0143% | 1549.253800 | 1549.033000 | -0.220800 |
| 22/09/2020 | -0.0220% | 1549.594500 | 1549.253800 | -0.340700 |
| 21/09/2020 | +0.0008% | 1549.581700 | 1549.594500 | +0.012800 |
| 17/09/2020 | -0.0167% | 1549.841100 | 1549.581700 | -0.259400 |
| 16/09/2020 | -0.0621% | 1550.804000 | 1549.841100 | -0.962900 |
| 15/09/2020 | -0.0198% | 1551.110800 | 1550.804000 | -0.306800 |
| 14/09/2020 | -0.0443% | 1551.798300 | 1551.110800 | -0.687500 |
| 11/09/2020 | -0.1100% | 1553.506600 | 1551.798300 | -1.708300 |
| 10/09/2020 | -0.0918% | 1554.933600 | 1553.506600 | -1.427000 |
| 09/09/2020 | -0.0526% | 1555.752400 | 1554.933600 | -0.818800 |
| 08/09/2020 | -0.0420% | 1556.406200 | 1555.752400 | -0.653800 |
| 07/09/2020 | -0.0242% | 1556.782700 | 1556.406200 | -0.376500 |
| 04/09/2020 | +0.0336% | 1556.259400 | 1556.782700 | +0.523300 |
| 03/09/2020 | +0.0134% | 1556.050700 | 1556.259400 | +0.208700 |
| 02/09/2020 | -0.0166% | 1556.309100 | 1556.050700 | -0.258400 |
| 01/09/2020 | +0.0651% | 1555.296000 | 1556.309100 | +1.013100 |
| 31/08/2020 | -0.0154% | 1555.535500 | 1555.296000 | -0.239500 |
| 28/08/2020 | -0.0633% | 1556.520000 | 1555.535500 | -0.984500 |
| 27/08/2020 | +0.0637% | 1555.529100 | 1556.520000 | +0.990900 |
| 26/08/2020 | +0.1599% | 1553.043400 | 1555.529100 | +2.485700 |
| 25/08/2020 | +0.1526% | 1550.674900 | 1553.043400 | +2.368500 |
| 24/08/2020 | +0.0910% | 1549.263900 | 1550.674900 | +1.411000 |
| 21/08/2020 | +0.1066% | 1547.613800 | 1549.263900 | +1.650100 |
| 20/08/2020 | +0.1173% | 1545.799400 | 1547.613800 | +1.814400 |
| 19/08/2020 | +0.0746% | 1544.647100 | 1545.799400 | +1.152300 |
| 18/08/2020 | +0.0941% | 1543.194700 | 1544.647100 | +1.452400 |
| 17/08/2020 | +0.0021% | 1543.162100 | 1543.194700 | +0.032600 |
| 14/08/2020 | +0.1341% | 1541.094500 | 1543.162100 | +2.067600 |
| 13/08/2020 | +0.0498% | 1540.327300 | 1541.094500 | +0.767200 |
| 12/08/2020 | +0.0362% | 1539.769100 | 1540.327300 | +0.558200 |
| 11/08/2020 | +0.0884% | 1538.408100 | 1539.769100 | +1.361000 |
| 10/08/2020 | +0.1152% | 1536.637000 | 1538.408100 | +1.771100 |
| 07/08/2020 | +0.0626% | 1535.675900 | 1536.637000 | +0.961100 |
| 06/08/2020 | -0.0478% | 1536.409700 | 1535.675900 | -0.733800 |
| 05/08/2020 | +0.0595% | 1535.495200 | 1536.409700 | +0.914500 |
| 04/08/2020 | +0.0550% | 1534.650500 | 1535.495200 | +0.844700 |
| 03/08/2020 | -0.0078% | 1534.769900 | 1534.650500 | -0.119400 |
| 31/07/2020 | +0.0849% | 1533.467600 | 1534.769900 | +1.302300 |
| 30/07/2020 | -0.0578% | 1534.354300 | 1533.467600 | -0.886700 |
| 29/07/2020 | +0.0171% | 1534.092500 | 1534.354300 | +0.261800 |
| 28/07/2020 | -0.0298% | 1534.549200 | 1534.092500 | -0.456700 |
| 27/07/2020 | -0.1718% | 1537.188100 | 1534.549200 | -2.638900 |
| 24/07/2020 | +0.2168% | 1533.858700 | 1537.188100 | +3.329400 |
| 23/07/2020 | +0.2104% | 1530.635300 | 1533.858700 | +3.223400 |
| 22/07/2020 | -0.0317% | 1531.120100 | 1530.635300 | -0.484800 |
| 21/07/2020 | +0.2372% | 1527.491900 | 1531.120100 | +3.628200 |
| 20/07/2020 | -0.1481% | 1529.756500 | 1527.491900 | -2.264600 |
| 17/07/2020 | -0.4114% | 1536.062500 | 1529.756500 | -6.306000 |
| 15/07/2020 | -0.1209% | 1537.920300 | 1536.062500 | -1.857800 |
| 14/07/2020 | +0.0317% | 1537.433600 | 1537.920300 | +0.486700 |
| 13/07/2020 | -0.1210% | 1539.294900 | 1537.433600 | -1.861300 |
| 10/07/2020 | -0.0935% | 1540.734200 | 1539.294900 | -1.439300 |
| 09/07/2020 | -0.1969% | 1543.770200 | 1540.734200 | -3.036000 |
| 08/07/2020 | -0.0345% | 1544.302700 | 1543.770200 | -0.532500 |
| 07/07/2020 | +0.2172% | 1540.951400 | 1544.302700 | +3.351300 |
| 06/07/2020 | +0.0950% | 1539.488400 | 1540.951400 | +1.463000 |
| 03/07/2020 | -0.0492% | 1540.245400 | 1539.488400 | -0.757000 |
| 02/07/2020 | -0.0186% | 1540.531600 | 1540.245400 | -0.286200 |
| 01/07/2020 | +0.0772% | 1539.343400 | 1540.531600 | +1.188200 |
| 30/06/2020 | -0.0183% | 1539.624900 | 1539.343400 | -0.281500 |
| 26/06/2020 | -0.1523% | 1541.971500 | 1539.624900 | -2.346600 |
| 25/06/2020 | +0.0812% | 1540.719800 | 1541.971500 | +1.251700 |
| 24/06/2020 | +0.0493% | 1539.959700 | 1540.719800 | +0.760100 |
| 23/06/2020 | -0.0554% | 1540.813700 | 1539.959700 | -0.854000 |
| 22/06/2020 | -0.0436% | 1541.485400 | 1540.813700 | -0.671700 |
| 19/06/2020 | +0.3402% | 1536.250300 | 1541.485400 | +5.235100 |
| 18/06/2020 | +0.2138% | 1532.969400 | 1536.250300 | +3.280900 |
| 17/06/2020 | +0.2329% | 1529.403400 | 1532.969400 | +3.566000 |
| 16/06/2020 | -0.1521% | 1531.731100 | 1529.403400 | -2.327700 |
| 15/06/2020 | +0.0402% | 1531.115700 | 1531.731100 | +0.615400 |
| 12/06/2020 | -0.0432% | 1531.777300 | 1531.115700 | -0.661600 |
| 11/06/2020 | -0.0330% | 1532.283200 | 1531.777300 | -0.505900 |
| 10/06/2020 | +0.1317% | 1530.267200 | 1532.283200 | +2.016000 |
| 09/06/2020 | +0.0745% | 1529.127400 | 1530.267200 | +1.139800 |
| 08/06/2020 | -0.3276% | 1534.145300 | 1529.127400 | -5.017900 |
| 05/06/2020 | -0.3941% | 1540.202900 | 1534.145300 | -6.057600 |
| 04/06/2020 | -0.3108% | 1544.997700 | 1540.202900 | -4.794800 |
Mostrando 1301 -
1400
de 1506 registros