Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0149%
Máximo
0.3429%
Mínimo
-0.1883%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1299% 1978.497800 1975.929200 -2.568600
17/05/2023 +0.1106% 1976.311200 1978.497800 +2.186600
16/05/2023 +0.0073% 1976.167900 1976.311200 +0.143300
15/05/2023 -0.1532% 1979.197700 1976.167900 -3.029800
12/05/2023 -0.0579% 1980.344800 1979.197700 -1.147100
11/05/2023 -0.0361% 1981.060000 1980.344800 -0.715200
10/05/2023 +0.1892% 1977.315700 1981.060000 +3.744300
09/05/2023 -0.1385% 1980.055500 1977.315700 -2.739800
08/05/2023 -0.0235% 1980.520900 1980.055500 -0.465400
05/05/2023 -0.1300% 1983.096400 1980.520900 -2.575500
04/05/2023 -0.0600% 1984.287300 1983.096400 -1.190900
03/05/2023 +0.1608% 1981.099000 1984.287300 +3.188300
02/05/2023 +0.0862% 1979.391900 1981.099000 +1.707100
28/04/2023 +0.0883% 1977.645500 1979.391900 +1.746400
27/04/2023 -0.0379% 1978.394700 1977.645500 -0.749200
26/04/2023 -0.1003% 1980.380900 1978.394700 -1.986200
25/04/2023 -0.0264% 1980.904500 1980.380900 -0.523600
24/04/2023 -0.0170% 1981.241000 1980.904500 -0.336500
21/04/2023 -0.0815% 1982.855600 1981.241000 -1.614600
20/04/2023 -0.1001% 1984.840800 1982.855600 -1.985200
19/04/2023 -0.1762% 1988.342000 1984.840800 -3.501200
18/04/2023 -0.0396% 1989.130300 1988.342000 -0.788300
17/04/2023 -0.0928% 1990.977800 1989.130300 -1.847500
14/04/2023 +0.0139% 1990.701600 1990.977800 +0.276200
13/04/2023 -0.0935% 1992.563800 1990.701600 -1.862200
12/04/2023 -0.0758% 1994.073800 1992.563800 -1.510000
11/04/2023 -0.1292% 1996.652500 1994.073800 -2.578700
10/04/2023 -0.1183% 1999.015800 1996.652500 -2.363300
06/04/2023 +0.2685% 1993.655500 1999.015800 +5.360300
05/04/2023 -0.1705% 1997.058100 1993.655500 -3.402600
04/04/2023 -0.1037% 1999.130300 1997.058100 -2.072200
03/04/2023 +0.2084% 1994.968900 1999.130300 +4.161400
31/03/2023 +0.0309% 1994.352800 1994.968900 +0.616100
30/03/2023 +0.2235% 1989.900700 1994.352800 +4.452100
29/03/2023 -0.0124% 1990.147100 1989.900700 -0.246400
28/03/2023 +0.2035% 1986.100300 1990.147100 +4.046800
27/03/2023 -0.1621% 1989.323300 1986.100300 -3.223000
24/03/2023 +0.1975% 1985.399100 1989.323300 +3.924200
23/03/2023 +0.1614% 1982.197700 1985.399100 +3.201400
22/03/2023 -0.0655% 1983.497100 1982.197700 -1.299400
21/03/2023 -0.0138% 1983.771400 1983.497100 -0.274300
20/03/2023 +0.0952% 1981.883900 1983.771400 +1.887500
17/03/2023 +0.1042% 1979.819600 1981.883900 +2.064300
16/03/2023 -0.0182% 1980.180800 1979.819600 -0.361200
15/03/2023 +0.1336% 1977.536800 1980.180800 +2.644000
14/03/2023 -0.0552% 1978.627800 1977.536800 -1.091000
13/03/2023 +0.3429% 1971.854200 1978.627800 +6.773600
10/03/2023 +0.1039% 1969.806800 1971.854200 +2.047400
09/03/2023 -0.1058% 1971.892400 1969.806800 -2.085600
08/03/2023 -0.0930% 1973.727700 1971.892400 -1.835300
07/03/2023 +0.0844% 1972.063000 1973.727700 +1.664700
06/03/2023 +0.0354% 1971.365700 1972.063000 +0.697300
03/03/2023 +0.0013% 1971.339400 1971.365700 +0.026300
02/03/2023 -0.0566% 1972.456000 1971.339400 -1.116600
01/03/2023 -0.0650% 1973.739200 1972.456000 -1.283200
28/02/2023 +0.0688% 1972.381300 1973.739200 +1.357900
27/02/2023 +0.1743% 1968.945700 1972.381300 +3.435600
24/02/2023 +0.0540% 1967.883200 1968.945700 +1.062500
23/02/2023 -0.0278% 1968.429600 1967.883200 -0.546400
22/02/2023 -0.0428% 1969.271400 1968.429600 -0.841800
21/02/2023 -0.1384% 1971.998500 1969.271400 -2.727100
20/02/2023 +0.1008% 1970.011900 1971.998500 +1.986600
17/02/2023 +0.1299% 1967.454600 1970.011900 +2.557300
16/02/2023 -0.0090% 1967.631800 1967.454600 -0.177200
15/02/2023 -0.0320% 1968.261100 1967.631800 -0.629300
14/02/2023 +0.0150% 1967.964900 1968.261100 +0.296200
13/02/2023 +0.0606% 1966.772200 1967.964900 +1.192700
10/02/2023 -0.0653% 1968.057100 1966.772200 -1.284900
09/02/2023 -0.0430% 1968.904000 1968.057100 -0.846900
08/02/2023 +0.0658% 1967.609100 1968.904000 +1.294900
07/02/2023 +0.0124% 1967.364900 1967.609100 +0.244200
06/02/2023 -0.1621% 1970.556800 1967.364900 -3.191900
03/02/2023 -0.0075% 1970.704900 1970.556800 -0.148100
02/02/2023 +0.0949% 1968.836500 1970.704900 +1.868400
01/02/2023 -0.0101% 1969.034500 1968.836500 -0.198000
31/01/2023 -0.1883% 1972.746100 1969.034500 -3.711600
30/01/2023 -0.0275% 1973.289000 1972.746100 -0.542900
27/01/2023 +0.0001% 1973.286200 1973.289000 +0.002800
26/01/2023 -0.0024% 1973.334200 1973.286200 -0.048000
25/01/2023 -0.0083% 1973.498200 1973.334200 -0.164000
24/01/2023 +0.0241% 1973.022400 1973.498200 +0.475800
23/01/2023 +0.0889% 1971.268700 1973.022400 +1.753700
20/01/2023 -0.0319% 1971.896700 1971.268700 -0.628000
19/01/2023 -0.0178% 1972.247800 1971.896700 -0.351100
18/01/2023 +0.0370% 1971.517300 1972.247800 +0.730500
17/01/2023 +0.0519% 1970.494600 1971.517300 +1.022700
16/01/2023 +0.0861% 1968.799400 1970.494600 +1.695200
13/01/2023 -0.0402% 1969.590900 1968.799400 -0.791500
12/01/2023 +0.2005% 1965.645500 1969.590900 +3.945400
11/01/2023 +0.1617% 1962.469600 1965.645500 +3.175900
10/01/2023 +0.0917% 1960.670900 1962.469600 +1.798700
09/01/2023 +0.1675% 1957.389300 1960.670900 +3.281600
06/01/2023 -0.0092% 1957.569400 1957.389300 -0.180100
05/01/2023 +0.0640% 1956.316500 1957.569400 +1.252900
04/01/2023 +0.1380% 1953.618300 1956.316500 +2.698200
03/01/2023 +0.0436% 1952.766200 1953.618300 +0.852100
30/12/2022 +0.0605% 1951.585400 1952.766200 +1.180800
29/12/2022 +0.1130% 1949.381000 1951.585400 +2.204400
28/12/2022 +0.0518% 1948.372000 1949.381000 +1.009000
27/12/2022 +0.0830% 1946.754600 1948.372000 +1.617400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial