Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0169%
Máximo
0.3502%
Mínimo
-0.1830%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0008% 2015.550700 2015.566000 +0.015300
09/08/2023 +0.0456% 2014.632400 2015.550700 +0.918300
08/08/2023 -0.0012% 2014.657200 2014.632400 -0.024800
07/08/2023 -0.0743% 2016.155000 2014.657200 -1.497800
04/08/2023 +0.0224% 2015.704200 2016.155000 +0.450800
03/08/2023 +0.0239% 2015.221900 2015.704200 +0.482300
02/08/2023 -0.0317% 2015.860600 2015.221900 -0.638700
01/08/2023 -0.0607% 2017.083900 2015.860600 -1.223300
31/07/2023 +0.3502% 2010.031600 2017.083900 +7.052300
28/07/2023 +0.1975% 2006.065100 2010.031600 +3.966500
27/07/2023 -0.0292% 2006.651900 2006.065100 -0.586800
26/07/2023 -0.0677% 2008.010600 2006.651900 -1.358700
25/07/2023 +0.0889% 2006.226300 2008.010600 +1.784300
24/07/2023 +0.0052% 2006.122600 2006.226300 +0.103700
21/07/2023 -0.0317% 2006.759500 2006.122600 -0.636900
20/07/2023 -0.0093% 2006.946200 2006.759500 -0.186700
19/07/2023 -0.0133% 2007.212900 2006.946200 -0.266700
18/07/2023 +0.0028% 2007.156000 2007.212900 +0.056900
17/07/2023 +0.1997% 2003.150900 2007.156000 +4.005100
14/07/2023 -0.0607% 2004.366600 2003.150900 -1.215700
13/07/2023 +0.2609% 1999.145000 2004.366600 +5.221600
12/07/2023 -0.1106% 2001.357000 1999.145000 -2.212000
11/07/2023 +0.0273% 2000.810500 2001.357000 +0.546500
10/07/2023 -0.0206% 2001.222800 2000.810500 -0.412300
07/07/2023 -0.1486% 2004.199500 2001.222800 -2.976700
06/07/2023 -0.1278% 2006.762700 2004.199500 -2.563200
05/07/2023 -0.0855% 2008.480200 2006.762700 -1.717500
04/07/2023 -0.0393% 2009.270000 2008.480200 -0.789800
03/07/2023 +0.1834% 2005.588200 2009.270000 +3.681800
30/06/2023 +0.0035% 2005.517400 2005.588200 +0.070800
29/06/2023 +0.0551% 2004.412300 2005.517400 +1.105100
28/06/2023 -0.0746% 2005.907900 2004.412300 -1.495600
27/06/2023 +0.1004% 2003.895400 2005.907900 +2.012500
23/06/2023 -0.0053% 2004.000900 2003.895400 -0.105500
22/06/2023 -0.0236% 2004.474700 2004.000900 -0.473800
20/06/2023 +0.2474% 1999.521000 2004.474700 +4.953700
19/06/2023 +0.1316% 1996.891900 1999.521000 +2.629100
16/06/2023 +0.1338% 1994.221500 1996.891900 +2.670400
15/06/2023 +0.2158% 1989.923400 1994.221500 +4.298100
14/06/2023 +0.0522% 1988.885900 1989.923400 +1.037500
13/06/2023 +0.0705% 1987.484200 1988.885900 +1.401700
12/06/2023 -0.0390% 1988.259900 1987.484200 -0.775700
09/06/2023 +0.1338% 1985.600600 1988.259900 +2.659300
08/06/2023 -0.0914% 1987.416400 1985.600600 -1.815800
07/06/2023 +0.1627% 1984.185700 1987.416400 +3.230700
06/06/2023 -0.0260% 1984.701200 1984.185700 -0.515500
05/06/2023 +0.1934% 1980.866900 1984.701200 +3.834300
02/06/2023 +0.0734% 1979.414100 1980.866900 +1.452800
01/06/2023 +0.0820% 1977.792500 1979.414100 +1.621600
31/05/2023 +0.2054% 1973.733800 1977.792500 +4.058700
30/05/2023 +0.0121% 1973.494400 1973.733800 +0.239400
29/05/2023 +0.2127% 1969.301600 1973.494400 +4.192800
26/05/2023 -0.1220% 1971.704800 1969.301600 -2.403200
25/05/2023 -0.1157% 1973.987300 1971.704800 -2.282500
24/05/2023 +0.1769% 1970.499000 1973.987300 +3.488300
23/05/2023 -0.1830% 1974.108900 1970.499000 -3.609900
22/05/2023 -0.0222% 1974.546600 1974.108900 -0.437700
19/05/2023 -0.0700% 1975.929200 1974.546600 -1.382600
18/05/2023 -0.1299% 1978.497800 1975.929200 -2.568600
17/05/2023 +0.1106% 1976.311200 1978.497800 +2.186600
16/05/2023 +0.0073% 1976.167900 1976.311200 +0.143300
15/05/2023 -0.1532% 1979.197700 1976.167900 -3.029800
12/05/2023 -0.0579% 1980.344800 1979.197700 -1.147100
11/05/2023 -0.0361% 1981.060000 1980.344800 -0.715200
10/05/2023 +0.1892% 1977.315700 1981.060000 +3.744300
09/05/2023 -0.1385% 1980.055500 1977.315700 -2.739800
08/05/2023 -0.0235% 1980.520900 1980.055500 -0.465400
05/05/2023 -0.1300% 1983.096400 1980.520900 -2.575500
04/05/2023 -0.0600% 1984.287300 1983.096400 -1.190900
03/05/2023 +0.1608% 1981.099000 1984.287300 +3.188300
02/05/2023 +0.0862% 1979.391900 1981.099000 +1.707100
28/04/2023 +0.0883% 1977.645500 1979.391900 +1.746400
27/04/2023 -0.0379% 1978.394700 1977.645500 -0.749200
26/04/2023 -0.1003% 1980.380900 1978.394700 -1.986200
25/04/2023 -0.0264% 1980.904500 1980.380900 -0.523600
24/04/2023 -0.0170% 1981.241000 1980.904500 -0.336500
21/04/2023 -0.0815% 1982.855600 1981.241000 -1.614600
20/04/2023 -0.1001% 1984.840800 1982.855600 -1.985200
19/04/2023 -0.1762% 1988.342000 1984.840800 -3.501200
18/04/2023 -0.0396% 1989.130300 1988.342000 -0.788300
17/04/2023 -0.0928% 1990.977800 1989.130300 -1.847500
14/04/2023 +0.0139% 1990.701600 1990.977800 +0.276200
13/04/2023 -0.0935% 1992.563800 1990.701600 -1.862200
12/04/2023 -0.0758% 1994.073800 1992.563800 -1.510000
11/04/2023 -0.1292% 1996.652500 1994.073800 -2.578700
10/04/2023 -0.1183% 1999.015800 1996.652500 -2.363300
06/04/2023 +0.2685% 1993.655500 1999.015800 +5.360300
05/04/2023 -0.1705% 1997.058100 1993.655500 -3.402600
04/04/2023 -0.1037% 1999.130300 1997.058100 -2.072200
03/04/2023 +0.2084% 1994.968900 1999.130300 +4.161400
31/03/2023 +0.0309% 1994.352800 1994.968900 +0.616100
30/03/2023 +0.2235% 1989.900700 1994.352800 +4.452100
29/03/2023 -0.0124% 1990.147100 1989.900700 -0.246400
28/03/2023 +0.2035% 1986.100300 1990.147100 +4.046800
27/03/2023 -0.1621% 1989.323300 1986.100300 -3.223000
24/03/2023 +0.1975% 1985.399100 1989.323300 +3.924200
23/03/2023 +0.1614% 1982.197700 1985.399100 +3.201400
22/03/2023 -0.0655% 1983.497100 1982.197700 -1.299400
21/03/2023 -0.0138% 1983.771400 1983.497100 -0.274300
20/03/2023 +0.0952% 1981.883900 1983.771400 +1.887500
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial