Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0585%
Máximo
0.4013%
Mínimo
-0.2947%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1252% 1914.761500 1917.160800 +2.399300
27/07/2022 -0.2054% 1918.698400 1914.761500 -3.936900
26/07/2022 -0.0231% 1919.141800 1918.698400 -0.443400
25/07/2022 +0.1039% 1917.149800 1919.141800 +1.992000
22/07/2022 +0.0941% 1915.346300 1917.149800 +1.803500
21/07/2022 -0.0336% 1915.989700 1915.346300 -0.643400
20/07/2022 +0.0002% 1915.985600 1915.989700 +0.004100
19/07/2022 +0.0185% 1915.631600 1915.985600 +0.354000
18/07/2022 +0.3944% 1908.092100 1915.631600 +7.539500
15/07/2022 -0.0027% 1908.144500 1908.092100 -0.052400
14/07/2022 +0.0186% 1907.789700 1908.144500 +0.354800
13/07/2022 +0.1553% 1904.828900 1907.789700 +2.960800
12/07/2022 +0.0442% 1903.987900 1904.828900 +0.841000
11/07/2022 +0.2645% 1898.958700 1903.987900 +5.029200
08/07/2022 -0.1322% 1901.471500 1898.958700 -2.512800
07/07/2022 +0.1205% 1899.181400 1901.471500 +2.290100
06/07/2022 +0.0626% 1897.992800 1899.181400 +1.188600
05/07/2022 +0.1938% 1894.317800 1897.992800 +3.675000
04/07/2022 +0.0875% 1892.661200 1894.317800 +1.656600
01/07/2022 +0.1134% 1890.516900 1892.661200 +2.144300
30/06/2022 +0.1610% 1887.476400 1890.516900 +3.040500
29/06/2022 +0.0355% 1886.806300 1887.476400 +0.670100
28/06/2022 +0.1447% 1884.078900 1886.806300 +2.727400
24/06/2022 -0.0273% 1884.594200 1884.078900 -0.515300
23/06/2022 +0.1030% 1882.653600 1884.594200 +1.940600
22/06/2022 +0.1337% 1880.138200 1882.653600 +2.515400
20/06/2022 +0.2801% 1874.879600 1880.138200 +5.258600
17/06/2022 +0.0435% 1874.063700 1874.879600 +0.815900
16/06/2022 +0.1346% 1871.543200 1874.063700 +2.520500
15/06/2022 +0.2266% 1867.307800 1871.543200 +4.235400
14/06/2022 +0.0029% 1867.253900 1867.307800 +0.053900
13/06/2022 -0.0740% 1868.636000 1867.253900 -1.382100
10/06/2022 +0.0915% 1866.926600 1868.636000 +1.709400
09/06/2022 -0.0783% 1868.389700 1866.926600 -1.463100
08/06/2022 -0.1544% 1871.277200 1868.389700 -2.887500
07/06/2022 -0.1070% 1873.279900 1871.277200 -2.002700
06/06/2022 +0.1103% 1871.214000 1873.279900 +2.065900
03/06/2022 -0.0089% 1871.381000 1871.214000 -0.167000
02/06/2022 +0.0294% 1870.831200 1871.381000 +0.549800
01/06/2022 +0.0862% 1869.218500 1870.831200 +1.612700
31/05/2022 +0.0591% 1868.114900 1869.218500 +1.103600
30/05/2022 -0.0138% 1868.372300 1868.114900 -0.257400
27/05/2022 +0.0772% 1866.929900 1868.372300 +1.442400
26/05/2022 -0.0926% 1868.659700 1866.929900 -1.729800
25/05/2022 +0.0149% 1868.380800 1868.659700 +0.278900
24/05/2022 +0.1575% 1865.439800 1868.380800 +2.941000
23/05/2022 +0.1442% 1862.752700 1865.439800 +2.687100
20/05/2022 +0.0512% 1861.799900 1862.752700 +0.952800
19/05/2022 +0.1743% 1858.556900 1861.799900 +3.243000
18/05/2022 -0.0040% 1858.631900 1858.556900 -0.075000
17/05/2022 +0.1310% 1856.199100 1858.631900 +2.432800
16/05/2022 +0.1759% 1852.937000 1856.199100 +3.262100
13/05/2022 +0.0484% 1852.041000 1852.937000 +0.896000
12/05/2022 +0.0568% 1850.988700 1852.041000 +1.052300
11/05/2022 +0.1627% 1847.980000 1850.988700 +3.008700
10/05/2022 +0.0504% 1847.048200 1847.980000 +0.931800
09/05/2022 -0.1834% 1850.439200 1847.048200 -3.391000
06/05/2022 -0.1097% 1852.469800 1850.439200 -2.030600
05/05/2022 -0.1831% 1855.865700 1852.469800 -3.395900
04/05/2022 -0.0128% 1856.104100 1855.865700 -0.238400
03/05/2022 +0.0209% 1855.716600 1856.104100 +0.387500
02/05/2022 -0.0294% 1856.262800 1855.716600 -0.546200
29/04/2022 -0.0945% 1858.017800 1856.262800 -1.755000
28/04/2022 +0.0347% 1857.372800 1858.017800 +0.645000
27/04/2022 +0.0896% 1855.709700 1857.372800 +1.663100
26/04/2022 -0.0618% 1856.857800 1855.709700 -1.148100
25/04/2022 +0.1756% 1853.599100 1856.857800 +3.258700
22/04/2022 +0.0588% 1852.508900 1853.599100 +1.090200
21/04/2022 -0.0899% 1854.175300 1852.508900 -1.666400
20/04/2022 +0.0012% 1854.153800 1854.175300 +0.021500
19/04/2022 +0.1097% 1852.120400 1854.153800 +2.033400
18/04/2022 +0.1515% 1849.317100 1852.120400 +2.803300
14/04/2022 +0.3125% 1843.546300 1849.317100 +5.770800
13/04/2022 +0.3478% 1837.146500 1843.546300 +6.399800
12/04/2022 +0.0176% 1836.822700 1837.146500 +0.323800
11/04/2022 +0.2606% 1832.041900 1836.822700 +4.780800
08/04/2022 +0.3938% 1824.840900 1832.041900 +7.201000
07/04/2022 -0.0000% 1824.841000 1824.840900 -0.000100
06/04/2022 +0.0104% 1824.650400 1824.841000 +0.190600
05/04/2022 +0.1041% 1822.751400 1824.650400 +1.899000
04/04/2022 +0.1927% 1819.243100 1822.751400 +3.508300
01/04/2022 +0.2004% 1815.601600 1819.243100 +3.641500
31/03/2022 +0.4013% 1808.329300 1815.601600 +7.272300
30/03/2022 +0.0829% 1806.831400 1808.329300 +1.497900
29/03/2022 +0.1301% 1804.482900 1806.831400 +2.348500
28/03/2022 -0.0282% 1804.991500 1804.482900 -0.508600
25/03/2022 +0.0246% 1804.548100 1804.991500 +0.443400
24/03/2022 +0.0214% 1804.162100 1804.548100 +0.386000
23/03/2022 +0.0379% 1803.479300 1804.162100 +0.682800
22/03/2022 -0.0355% 1804.119700 1803.479300 -0.640400
21/03/2022 +0.0582% 1803.069700 1804.119700 +1.050000
18/03/2022 -0.0240% 1803.502000 1803.069700 -0.432300
17/03/2022 -0.0909% 1805.141500 1803.502000 -1.639500
16/03/2022 -0.0782% 1806.553200 1805.141500 -1.411700
15/03/2022 -0.2947% 1811.885800 1806.553200 -5.332600
14/03/2022 -0.0493% 1812.779800 1811.885800 -0.894000
11/03/2022 -0.0587% 1813.843500 1812.779800 -1.063700
10/03/2022 +0.2355% 1809.576400 1813.843500 +4.267100
09/03/2022 +0.1559% 1806.757400 1809.576400 +2.819000
08/03/2022 -0.0776% 1808.160700 1806.757400 -1.403300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial