Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0605%
Máximo
0.5496%
Mínimo
-0.6238%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4278% 1800.442700 1808.160700 +7.718000
04/03/2022 +0.1403% 1797.917800 1800.442700 +2.524900
03/03/2022 +0.0376% 1797.241100 1797.917800 +0.676700
02/03/2022 +0.0867% 1795.683900 1797.241100 +1.557200
01/03/2022 +0.3162% 1790.014600 1795.683900 +5.669300
28/02/2022 +0.0877% 1788.445000 1790.014600 +1.569600
25/02/2022 +0.0333% 1787.849400 1788.445000 +0.595600
24/02/2022 +0.2123% 1784.058100 1787.849400 +3.791300
23/02/2022 +0.2294% 1779.970900 1784.058100 +4.087200
22/02/2022 +0.0317% 1779.406300 1779.970900 +0.564600
21/02/2022 +0.0628% 1778.289100 1779.406300 +1.117200
18/02/2022 +0.0413% 1777.555400 1778.289100 +0.733700
17/02/2022 +0.0264% 1777.086400 1777.555400 +0.469000
16/02/2022 -0.0743% 1778.407300 1777.086400 -1.320900
15/02/2022 -0.1140% 1780.435100 1778.407300 -2.027800
14/02/2022 +0.2904% 1775.271900 1780.435100 +5.163200
11/02/2022 -0.1633% 1778.172900 1775.271900 -2.901000
10/02/2022 +0.0119% 1777.962000 1778.172900 +0.210900
09/02/2022 -0.0835% 1779.448000 1777.962000 -1.486000
08/02/2022 +0.3592% 1773.067800 1779.448000 +6.380200
07/02/2022 +0.0002% 1773.063900 1773.067800 +0.003900
04/02/2022 +0.0577% 1772.041600 1773.063900 +1.022300
03/02/2022 -0.0005% 1772.051100 1772.041600 -0.009500
02/02/2022 -0.0112% 1772.248800 1772.051100 -0.197700
01/02/2022 +0.1455% 1769.671300 1772.248800 +2.577500
31/01/2022 +0.1753% 1766.572400 1769.671300 +3.098900
28/01/2022 +0.1454% 1764.006200 1766.572400 +2.566200
27/01/2022 -0.6238% 1775.044200 1764.006200 -11.038000
26/01/2022 +0.0090% 1774.883900 1775.044200 +0.160300
25/01/2022 +0.0472% 1774.047000 1774.883900 +0.836900
24/01/2022 +0.2552% 1769.525600 1774.047000 +4.521400
21/01/2022 +0.3436% 1763.456400 1769.525600 +6.069200
20/01/2022 +0.0507% 1762.563400 1763.456400 +0.893000
19/01/2022 -0.0445% 1763.347500 1762.563400 -0.784100
18/01/2022 -0.0356% 1763.975700 1763.347500 -0.628200
17/01/2022 +0.0658% 1762.815200 1763.975700 +1.160500
14/01/2022 +0.0065% 1762.701200 1762.815200 +0.114000
13/01/2022 -0.0127% 1762.925600 1762.701200 -0.224400
12/01/2022 +0.0398% 1762.223500 1762.925600 +0.702100
11/01/2022 -0.1917% 1765.605400 1762.223500 -3.381900
10/01/2022 -0.0018% 1765.637000 1765.605400 -0.031600
07/01/2022 +0.1793% 1762.473300 1765.637000 +3.163700
06/01/2022 -0.0373% 1763.130500 1762.473300 -0.657200
05/01/2022 -0.1101% 1765.073300 1763.130500 -1.942800
04/01/2022 -0.0821% 1766.522500 1765.073300 -1.449200
03/01/2022 +0.0340% 1765.921800 1766.522500 +0.600700
31/12/2021 +0.0159% 1765.640700 1765.921800 +0.281100
30/12/2021 +0.0036% 1765.577600 1765.640700 +0.063100
29/12/2021 +0.0157% 1765.300500 1765.577600 +0.277100
28/12/2021 +0.1235% 1763.121200 1765.300500 +2.179300
27/12/2021 +0.1249% 1760.920100 1763.121200 +2.201100
24/12/2021 +0.2080% 1757.260700 1760.920100 +3.659400
23/12/2021 +0.2578% 1752.736500 1757.260700 +4.524200
22/12/2021 +0.2237% 1748.820700 1752.736500 +3.915800
21/12/2021 +0.0835% 1747.360300 1748.820700 +1.460400
20/12/2021 -0.0176% 1747.668100 1747.360300 -0.307800
17/12/2021 -0.1709% 1750.657400 1747.668100 -2.989300
16/12/2021 -0.0902% 1752.237100 1750.657400 -1.579700
15/12/2021 -0.2907% 1757.338000 1752.237100 -5.100900
14/12/2021 -0.2824% 1762.308400 1757.338000 -4.970400
13/12/2021 -0.0021% 1762.346100 1762.308400 -0.037700
10/12/2021 -0.0210% 1762.715800 1762.346100 -0.369700
09/12/2021 +0.0027% 1762.667400 1762.715800 +0.048400
07/12/2021 -0.0001% 1762.668800 1762.667400 -0.001400
06/12/2021 +0.1701% 1759.673500 1762.668800 +2.995300
03/12/2021 +0.2154% 1755.887700 1759.673500 +3.785800
02/12/2021 -0.0148% 1756.148000 1755.887700 -0.260300
01/12/2021 +0.0696% 1754.926300 1756.148000 +1.221700
30/11/2021 +0.0747% 1753.616200 1754.926300 +1.310100
29/11/2021 -0.0031% 1753.670600 1753.616200 -0.054400
26/11/2021 +0.0169% 1753.374700 1753.670600 +0.295900
25/11/2021 -0.0094% 1753.540100 1753.374700 -0.165400
24/11/2021 +0.1038% 1751.721000 1753.540100 +1.819100
23/11/2021 +0.0281% 1751.228600 1751.721000 +0.492400
22/11/2021 +0.4600% 1743.191700 1751.228600 +8.036900
19/11/2021 -0.0627% 1744.285500 1743.191700 -1.093800
18/11/2021 -0.0180% 1744.598800 1744.285500 -0.313300
17/11/2021 -0.0406% 1745.307700 1744.598800 -0.708900
16/11/2021 -0.1941% 1748.699300 1745.307700 -3.391600
15/11/2021 -0.0464% 1749.511500 1748.699300 -0.812200
12/11/2021 +0.0229% 1749.111200 1749.511500 +0.400300
11/11/2021 +0.1362% 1746.729900 1749.111200 +2.381300
10/11/2021 +0.5015% 1737.991900 1746.729900 +8.738000
09/11/2021 -0.0173% 1738.292000 1737.991900 -0.300100
08/11/2021 +0.3040% 1733.015400 1738.292000 +5.276600
05/11/2021 -0.1092% 1734.908700 1733.015400 -1.893300
04/11/2021 +0.0354% 1734.294900 1734.908700 +0.613800
03/11/2021 -0.0212% 1734.663000 1734.294900 -0.368100
02/11/2021 +0.1393% 1732.247800 1734.663000 +2.415200
29/10/2021 +0.0969% 1730.569900 1732.247800 +1.677900
28/10/2021 +0.1911% 1727.265700 1730.569900 +3.304200
27/10/2021 +0.0626% 1726.184000 1727.265700 +1.081700
26/10/2021 +0.5197% 1717.236800 1726.184000 +8.947200
25/10/2021 +0.5496% 1707.824100 1717.236800 +9.412700
22/10/2021 +0.0062% 1707.718800 1707.824100 +0.105300
21/10/2021 +0.0442% 1706.963400 1707.718800 +0.755400
20/10/2021 -0.0192% 1707.290700 1706.963400 -0.327300
19/10/2021 +0.0579% 1706.303300 1707.290700 +0.987400
18/10/2021 +0.0103% 1706.127500 1706.303300 +0.175800
15/10/2021 +0.2416% 1702.010500 1706.127500 +4.117000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial