Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: BEstadísticas del Período
Promedio
0.0239%
Máximo
0.2353%
Mínimo
-0.1144%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.1144% | 2355.700400 | 2353.006100 | -2.694300 |
| 18/08/2025 | -0.0120% | 2355.983800 | 2355.700400 | -0.283400 |
| 13/08/2025 | +0.0158% | 2355.611500 | 2355.983800 | +0.372300 |
| 12/08/2025 | +0.0370% | 2354.740400 | 2355.611500 | +0.871100 |
| 11/08/2025 | +0.1982% | 2350.078900 | 2354.740400 | +4.661500 |
| 08/08/2025 | +0.0558% | 2348.767100 | 2350.078900 | +1.311800 |
| 07/08/2025 | +0.0656% | 2347.226500 | 2348.767100 | +1.540600 |
| 06/08/2025 | +0.0363% | 2346.374300 | 2347.226500 | +0.852200 |
| 05/08/2025 | +0.0867% | 2344.341600 | 2346.374300 | +2.032700 |
| 04/08/2025 | +0.1455% | 2340.934100 | 2344.341600 | +3.407500 |
| 01/08/2025 | +0.0551% | 2339.644100 | 2340.934100 | +1.290000 |
| 31/07/2025 | +0.0338% | 2338.852600 | 2339.644100 | +0.791500 |
| 30/07/2025 | +0.0956% | 2336.618000 | 2338.852600 | +2.234600 |
| 29/07/2025 | +0.0913% | 2334.486600 | 2336.618000 | +2.131400 |
| 28/07/2025 | +0.0708% | 2332.833700 | 2334.486600 | +1.652900 |
| 25/07/2025 | +0.0133% | 2332.524400 | 2332.833700 | +0.309300 |
| 24/07/2025 | +0.0706% | 2330.877600 | 2332.524400 | +1.646800 |
| 23/07/2025 | +0.0337% | 2330.091300 | 2330.877600 | +0.786300 |
| 22/07/2025 | +0.1763% | 2325.988100 | 2330.091300 | +4.103200 |
| 21/07/2025 | +0.0627% | 2324.531000 | 2325.988100 | +1.457100 |
| 18/07/2025 | +0.0392% | 2323.620400 | 2324.531000 | +0.910600 |
| 17/07/2025 | +0.0400% | 2322.691500 | 2323.620400 | +0.928900 |
| 15/07/2025 | -0.0065% | 2322.841600 | 2322.691500 | -0.150100 |
| 14/07/2025 | -0.0101% | 2323.075200 | 2322.841600 | -0.233600 |
| 11/07/2025 | -0.0601% | 2324.471500 | 2323.075200 | -1.396300 |
| 10/07/2025 | -0.0501% | 2325.636800 | 2324.471500 | -1.165300 |
| 09/07/2025 | -0.0548% | 2326.911900 | 2325.636800 | -1.275100 |
| 08/07/2025 | +0.0141% | 2326.584400 | 2326.911900 | +0.327500 |
| 07/07/2025 | -0.0490% | 2327.724400 | 2326.584400 | -1.140000 |
| 04/07/2025 | +0.0058% | 2327.588900 | 2327.724400 | +0.135500 |
| 03/07/2025 | -0.0535% | 2328.834800 | 2327.588900 | -1.245900 |
| 02/07/2025 | +0.0107% | 2328.585000 | 2328.834800 | +0.249800 |
| 01/07/2025 | -0.0106% | 2328.831300 | 2328.585000 | -0.246300 |
| 30/06/2025 | +0.0072% | 2328.663800 | 2328.831300 | +0.167500 |
| 27/06/2025 | -0.0643% | 2330.161200 | 2328.663800 | -1.497400 |
| 26/06/2025 | -0.0139% | 2330.484500 | 2330.161200 | -0.323300 |
| 25/06/2025 | +0.0143% | 2330.150100 | 2330.484500 | +0.334400 |
| 24/06/2025 | +0.0313% | 2329.421400 | 2330.150100 | +0.728700 |
| 23/06/2025 | +0.0136% | 2329.103700 | 2329.421400 | +0.317700 |
| 19/06/2025 | -0.0214% | 2329.603200 | 2329.103700 | -0.499500 |
| 18/06/2025 | -0.0179% | 2330.019800 | 2329.603200 | -0.416600 |
| 17/06/2025 | +0.0422% | 2329.037300 | 2330.019800 | +0.982500 |
| 16/06/2025 | -0.0088% | 2329.241700 | 2329.037300 | -0.204400 |
| 13/06/2025 | -0.0069% | 2329.401400 | 2329.241700 | -0.159700 |
| 12/06/2025 | +0.0135% | 2329.086400 | 2329.401400 | +0.315000 |
| 11/06/2025 | -0.0042% | 2329.184700 | 2329.086400 | -0.098300 |
| 10/06/2025 | -0.0598% | 2330.577500 | 2329.184700 | -1.392800 |
| 09/06/2025 | +0.1300% | 2327.549600 | 2330.577500 | +3.027900 |
| 06/06/2025 | +0.0423% | 2326.566000 | 2327.549600 | +0.983600 |
| 05/06/2025 | +0.0400% | 2325.635100 | 2326.566000 | +0.930900 |
| 04/06/2025 | +0.0174% | 2325.231100 | 2325.635100 | +0.404000 |
| 03/06/2025 | +0.0176% | 2324.822800 | 2325.231100 | +0.408300 |
| 02/06/2025 | +0.0549% | 2323.547500 | 2324.822800 | +1.275300 |
| 30/05/2025 | +0.0768% | 2321.764100 | 2323.547500 | +1.783400 |
| 29/05/2025 | +0.0173% | 2321.361700 | 2321.764100 | +0.402400 |
| 28/05/2025 | -0.0008% | 2321.380500 | 2321.361700 | -0.018800 |
| 27/05/2025 | -0.0249% | 2321.957600 | 2321.380500 | -0.577100 |
| 26/05/2025 | -0.0106% | 2322.204600 | 2321.957600 | -0.247000 |
| 23/05/2025 | +0.0552% | 2320.922800 | 2322.204600 | +1.281800 |
| 22/05/2025 | -0.0594% | 2322.300700 | 2320.922800 | -1.377900 |
| 20/05/2025 | -0.0333% | 2323.074100 | 2322.300700 | -0.773400 |
| 19/05/2025 | -0.0078% | 2323.254300 | 2323.074100 | -0.180200 |
| 16/05/2025 | -0.0040% | 2323.347700 | 2323.254300 | -0.093400 |
| 15/05/2025 | +0.0385% | 2322.452500 | 2323.347700 | +0.895200 |
| 14/05/2025 | -0.0508% | 2323.632200 | 2322.452500 | -1.179700 |
| 13/05/2025 | -0.0305% | 2324.340200 | 2323.632200 | -0.708000 |
| 12/05/2025 | -0.0352% | 2325.158000 | 2324.340200 | -0.817800 |
| 09/05/2025 | -0.0370% | 2326.019200 | 2325.158000 | -0.861200 |
| 08/05/2025 | +0.0435% | 2325.007900 | 2326.019200 | +1.011300 |
| 07/05/2025 | +0.0116% | 2324.738900 | 2325.007900 | +0.269000 |
| 06/05/2025 | -0.0185% | 2325.168000 | 2324.738900 | -0.429100 |
| 05/05/2025 | +0.0351% | 2324.352200 | 2325.168000 | +0.815800 |
| 02/05/2025 | +0.0405% | 2323.411500 | 2324.352200 | +0.940700 |
| 30/04/2025 | +0.0225% | 2322.888400 | 2323.411500 | +0.523100 |
| 29/04/2025 | +0.0641% | 2321.400300 | 2322.888400 | +1.488100 |
| 28/04/2025 | +0.0422% | 2320.421500 | 2321.400300 | +0.978800 |
| 25/04/2025 | +0.0368% | 2319.568700 | 2320.421500 | +0.852800 |
| 24/04/2025 | +0.0330% | 2318.803600 | 2319.568700 | +0.765100 |
| 23/04/2025 | +0.0096% | 2318.581800 | 2318.803600 | +0.221800 |
| 22/04/2025 | -0.0342% | 2319.375300 | 2318.581800 | -0.793500 |
| 21/04/2025 | +0.0096% | 2319.152700 | 2319.375300 | +0.222600 |
| 17/04/2025 | -0.0276% | 2319.792600 | 2319.152700 | -0.639900 |
| 16/04/2025 | -0.0028% | 2319.858400 | 2319.792600 | -0.065800 |
| 15/04/2025 | +0.0041% | 2319.762300 | 2319.858400 | +0.096100 |
| 14/04/2025 | +0.0877% | 2317.728300 | 2319.762300 | +2.034000 |
| 11/04/2025 | -0.0863% | 2319.730300 | 2317.728300 | -2.002000 |
| 10/04/2025 | +0.0578% | 2318.389100 | 2319.730300 | +1.341200 |
| 09/04/2025 | -0.0723% | 2320.065200 | 2318.389100 | -1.676100 |
| 08/04/2025 | +0.0390% | 2319.159500 | 2320.065200 | +0.905700 |
| 07/04/2025 | +0.0510% | 2317.976200 | 2319.159500 | +1.183300 |
| 04/04/2025 | +0.2353% | 2312.529000 | 2317.976200 | +5.447200 |
| 03/04/2025 | +0.1300% | 2309.525400 | 2312.529000 | +3.003600 |
| 02/04/2025 | +0.1547% | 2305.956300 | 2309.525400 | +3.569100 |
| 01/04/2025 | +0.0976% | 2303.707000 | 2305.956300 | +2.249300 |
| 31/03/2025 | +0.0951% | 2301.516900 | 2303.707000 | +2.190100 |
| 28/03/2025 | +0.0605% | 2300.125300 | 2301.516900 | +1.391600 |
| 27/03/2025 | +0.0517% | 2298.935400 | 2300.125300 | +1.189900 |
| 26/03/2025 | +0.0824% | 2297.041900 | 2298.935400 | +1.893500 |
| 25/03/2025 | +0.0271% | 2296.418700 | 2297.041900 | +0.623200 |
| 24/03/2025 | -0.0448% | 2297.448700 | 2296.418700 | -1.030000 |
Mostrando 101 -
200
de 1505 registros