Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: BEstadísticas del Período
Promedio
0.0291%
Máximo
0.2353%
Mínimo
-0.1351%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0106% | 2322.204600 | 2321.957600 | -0.247000 |
| 23/05/2025 | +0.0552% | 2320.922800 | 2322.204600 | +1.281800 |
| 22/05/2025 | -0.0594% | 2322.300700 | 2320.922800 | -1.377900 |
| 20/05/2025 | -0.0333% | 2323.074100 | 2322.300700 | -0.773400 |
| 19/05/2025 | -0.0078% | 2323.254300 | 2323.074100 | -0.180200 |
| 16/05/2025 | -0.0040% | 2323.347700 | 2323.254300 | -0.093400 |
| 15/05/2025 | +0.0385% | 2322.452500 | 2323.347700 | +0.895200 |
| 14/05/2025 | -0.0508% | 2323.632200 | 2322.452500 | -1.179700 |
| 13/05/2025 | -0.0305% | 2324.340200 | 2323.632200 | -0.708000 |
| 12/05/2025 | -0.0352% | 2325.158000 | 2324.340200 | -0.817800 |
| 09/05/2025 | -0.0370% | 2326.019200 | 2325.158000 | -0.861200 |
| 08/05/2025 | +0.0435% | 2325.007900 | 2326.019200 | +1.011300 |
| 07/05/2025 | +0.0116% | 2324.738900 | 2325.007900 | +0.269000 |
| 06/05/2025 | -0.0185% | 2325.168000 | 2324.738900 | -0.429100 |
| 05/05/2025 | +0.0351% | 2324.352200 | 2325.168000 | +0.815800 |
| 02/05/2025 | +0.0405% | 2323.411500 | 2324.352200 | +0.940700 |
| 30/04/2025 | +0.0225% | 2322.888400 | 2323.411500 | +0.523100 |
| 29/04/2025 | +0.0641% | 2321.400300 | 2322.888400 | +1.488100 |
| 28/04/2025 | +0.0422% | 2320.421500 | 2321.400300 | +0.978800 |
| 25/04/2025 | +0.0368% | 2319.568700 | 2320.421500 | +0.852800 |
| 24/04/2025 | +0.0330% | 2318.803600 | 2319.568700 | +0.765100 |
| 23/04/2025 | +0.0096% | 2318.581800 | 2318.803600 | +0.221800 |
| 22/04/2025 | -0.0342% | 2319.375300 | 2318.581800 | -0.793500 |
| 21/04/2025 | +0.0096% | 2319.152700 | 2319.375300 | +0.222600 |
| 17/04/2025 | -0.0276% | 2319.792600 | 2319.152700 | -0.639900 |
| 16/04/2025 | -0.0028% | 2319.858400 | 2319.792600 | -0.065800 |
| 15/04/2025 | +0.0041% | 2319.762300 | 2319.858400 | +0.096100 |
| 14/04/2025 | +0.0877% | 2317.728300 | 2319.762300 | +2.034000 |
| 11/04/2025 | -0.0863% | 2319.730300 | 2317.728300 | -2.002000 |
| 10/04/2025 | +0.0578% | 2318.389100 | 2319.730300 | +1.341200 |
| 09/04/2025 | -0.0723% | 2320.065200 | 2318.389100 | -1.676100 |
| 08/04/2025 | +0.0390% | 2319.159500 | 2320.065200 | +0.905700 |
| 07/04/2025 | +0.0510% | 2317.976200 | 2319.159500 | +1.183300 |
| 04/04/2025 | +0.2353% | 2312.529000 | 2317.976200 | +5.447200 |
| 03/04/2025 | +0.1300% | 2309.525400 | 2312.529000 | +3.003600 |
| 02/04/2025 | +0.1547% | 2305.956300 | 2309.525400 | +3.569100 |
| 01/04/2025 | +0.0976% | 2303.707000 | 2305.956300 | +2.249300 |
| 31/03/2025 | +0.0951% | 2301.516900 | 2303.707000 | +2.190100 |
| 28/03/2025 | +0.0605% | 2300.125300 | 2301.516900 | +1.391600 |
| 27/03/2025 | +0.0517% | 2298.935400 | 2300.125300 | +1.189900 |
| 26/03/2025 | +0.0824% | 2297.041900 | 2298.935400 | +1.893500 |
| 25/03/2025 | +0.0271% | 2296.418700 | 2297.041900 | +0.623200 |
| 24/03/2025 | -0.0448% | 2297.448700 | 2296.418700 | -1.030000 |
| 21/03/2025 | +0.0469% | 2296.370700 | 2297.448700 | +1.078000 |
| 20/03/2025 | +0.0457% | 2295.321700 | 2296.370700 | +1.049000 |
| 19/03/2025 | -0.0058% | 2295.454000 | 2295.321700 | -0.132300 |
| 18/03/2025 | -0.0308% | 2296.161200 | 2295.454000 | -0.707200 |
| 17/03/2025 | +0.0158% | 2295.798100 | 2296.161200 | +0.363100 |
| 14/03/2025 | +0.0583% | 2294.460200 | 2295.798100 | +1.337900 |
| 13/03/2025 | -0.0686% | 2296.034100 | 2294.460200 | -1.573900 |
| 12/03/2025 | -0.0779% | 2297.823000 | 2296.034100 | -1.788900 |
| 11/03/2025 | +0.0558% | 2296.540100 | 2297.823000 | +1.282900 |
| 10/03/2025 | +0.0724% | 2294.878400 | 2296.540100 | +1.661700 |
| 07/03/2025 | +0.1011% | 2292.559500 | 2294.878400 | +2.318900 |
| 06/03/2025 | -0.0521% | 2293.754600 | 2292.559500 | -1.195100 |
| 05/03/2025 | +0.0034% | 2293.677100 | 2293.754600 | +0.077500 |
| 04/03/2025 | +0.0736% | 2291.990400 | 2293.677100 | +1.686700 |
| 03/03/2025 | +0.1133% | 2289.394000 | 2291.990400 | +2.596400 |
| 28/02/2025 | +0.0490% | 2288.272600 | 2289.394000 | +1.121400 |
| 27/02/2025 | +0.0624% | 2286.846000 | 2288.272600 | +1.426600 |
| 26/02/2025 | +0.0818% | 2284.976700 | 2286.846000 | +1.869300 |
| 25/02/2025 | +0.0684% | 2283.415300 | 2284.976700 | +1.561400 |
| 24/02/2025 | +0.0127% | 2283.124600 | 2283.415300 | +0.290700 |
| 21/02/2025 | +0.0081% | 2282.938900 | 2283.124600 | +0.185700 |
| 20/02/2025 | +0.0047% | 2282.832300 | 2282.938900 | +0.106600 |
| 19/02/2025 | -0.0229% | 2283.356200 | 2282.832300 | -0.523900 |
| 18/02/2025 | +0.0759% | 2281.624300 | 2283.356200 | +1.731900 |
| 17/02/2025 | +0.1220% | 2278.842800 | 2281.624300 | +2.781500 |
| 14/02/2025 | -0.0138% | 2279.157100 | 2278.842800 | -0.314300 |
| 13/02/2025 | -0.0535% | 2280.376600 | 2279.157100 | -1.219500 |
| 12/02/2025 | -0.1351% | 2283.460500 | 2280.376600 | -3.083900 |
| 11/02/2025 | +0.0407% | 2282.530400 | 2283.460500 | +0.930100 |
| 10/02/2025 | +0.0912% | 2280.449700 | 2282.530400 | +2.080700 |
| 07/02/2025 | -0.0054% | 2280.572200 | 2280.449700 | -0.122500 |
| 06/02/2025 | +0.0767% | 2278.823300 | 2280.572200 | +1.748900 |
| 05/02/2025 | +0.1449% | 2275.522600 | 2278.823300 | +3.300700 |
| 04/02/2025 | +0.0958% | 2273.344400 | 2275.522600 | +2.178200 |
| 03/02/2025 | +0.0629% | 2271.914600 | 2273.344400 | +1.429800 |
| 31/01/2025 | +0.0721% | 2270.278100 | 2271.914600 | +1.636500 |
| 30/01/2025 | +0.0260% | 2269.687900 | 2270.278100 | +0.590200 |
| 29/01/2025 | -0.0322% | 2270.419700 | 2269.687900 | -0.731800 |
| 28/01/2025 | -0.0755% | 2272.134000 | 2270.419700 | -1.714300 |
| 27/01/2025 | -0.0040% | 2272.226000 | 2272.134000 | -0.092000 |
| 24/01/2025 | -0.0512% | 2273.390300 | 2272.226000 | -1.164300 |
| 23/01/2025 | -0.0296% | 2274.063800 | 2273.390300 | -0.673500 |
| 22/01/2025 | +0.0946% | 2271.913900 | 2274.063800 | +2.149900 |
| 21/01/2025 | +0.0649% | 2270.439100 | 2271.913900 | +1.474800 |
| 20/01/2025 | +0.0423% | 2269.478900 | 2270.439100 | +0.960200 |
| 17/01/2025 | +0.0339% | 2268.708700 | 2269.478900 | +0.770200 |
| 16/01/2025 | +0.0829% | 2266.828400 | 2268.708700 | +1.880300 |
| 15/01/2025 | +0.1270% | 2263.950800 | 2266.828400 | +2.877600 |
| 14/01/2025 | -0.0295% | 2264.619100 | 2263.950800 | -0.668300 |
| 13/01/2025 | +0.0060% | 2264.482900 | 2264.619100 | +0.136200 |
| 10/01/2025 | -0.0292% | 2265.144400 | 2264.482900 | -0.661500 |
| 09/01/2025 | +0.0568% | 2263.857300 | 2265.144400 | +1.287100 |
| 08/01/2025 | -0.0532% | 2265.061000 | 2263.857300 | -1.203700 |
| 07/01/2025 | +0.0355% | 2264.256900 | 2265.061000 | +0.804100 |
| 06/01/2025 | +0.0978% | 2262.043500 | 2264.256900 | +2.213400 |
| 03/01/2025 | +0.1059% | 2259.648200 | 2262.043500 | +2.395300 |
| 02/01/2025 | +0.1929% | 2255.294000 | 2259.648200 | +4.354200 |
Mostrando 101 -
200
de 1448 registros