Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: BEstadísticas del Período
Promedio
0.0393%
Máximo
0.2732%
Mínimo
-0.1784%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2375% | 2194.275100 | 2199.492800 | +5.217700 |
| 01/08/2024 | +0.1515% | 2190.953700 | 2194.275100 | +3.321400 |
| 31/07/2024 | +0.1322% | 2188.059500 | 2190.953700 | +2.894200 |
| 30/07/2024 | +0.0664% | 2186.607400 | 2188.059500 | +1.452100 |
| 29/07/2024 | +0.0689% | 2185.100600 | 2186.607400 | +1.506800 |
| 26/07/2024 | +0.0352% | 2184.331500 | 2185.100600 | +0.769100 |
| 25/07/2024 | +0.0898% | 2182.371900 | 2184.331500 | +1.959600 |
| 24/07/2024 | +0.1476% | 2179.152100 | 2182.371900 | +3.219800 |
| 23/07/2024 | +0.0262% | 2178.581100 | 2179.152100 | +0.571000 |
| 22/07/2024 | +0.0955% | 2176.502200 | 2178.581100 | +2.078900 |
| 19/07/2024 | +0.0311% | 2175.825300 | 2176.502200 | +0.676900 |
| 18/07/2024 | +0.0967% | 2173.722100 | 2175.825300 | +2.103200 |
| 17/07/2024 | +0.0974% | 2171.605800 | 2173.722100 | +2.116300 |
| 15/07/2024 | -0.0024% | 2171.658300 | 2171.605800 | -0.052500 |
| 12/07/2024 | +0.0298% | 2171.010600 | 2171.658300 | +0.647700 |
| 11/07/2024 | +0.1422% | 2167.926000 | 2171.010600 | +3.084600 |
| 10/07/2024 | -0.0375% | 2168.740100 | 2167.926000 | -0.814100 |
| 09/07/2024 | +0.0671% | 2167.286100 | 2168.740100 | +1.454000 |
| 08/07/2024 | +0.2732% | 2161.372800 | 2167.286100 | +5.913300 |
| 05/07/2024 | -0.0823% | 2163.153200 | 2161.372800 | -1.780400 |
| 04/07/2024 | -0.0883% | 2165.064400 | 2163.153200 | -1.911200 |
| 03/07/2024 | +0.0431% | 2164.130400 | 2165.064400 | +0.934000 |
| 02/07/2024 | +0.0127% | 2163.856100 | 2164.130400 | +0.274300 |
| 01/07/2024 | +0.0887% | 2161.938300 | 2163.856100 | +1.917800 |
| 28/06/2024 | +0.0406% | 2161.060300 | 2161.938300 | +0.878000 |
| 27/06/2024 | -0.0320% | 2161.751800 | 2161.060300 | -0.691500 |
| 26/06/2024 | -0.0123% | 2162.017300 | 2161.751800 | -0.265500 |
| 25/06/2024 | +0.1492% | 2158.793900 | 2162.017300 | +3.223400 |
| 24/06/2024 | +0.0448% | 2157.827700 | 2158.793900 | +0.966200 |
| 21/06/2024 | -0.0016% | 2157.862400 | 2157.827700 | -0.034700 |
| 19/06/2024 | -0.0323% | 2158.559000 | 2157.862400 | -0.696600 |
| 18/06/2024 | +0.0241% | 2158.038100 | 2158.559000 | +0.520900 |
| 17/06/2024 | +0.0393% | 2157.190900 | 2158.038100 | +0.847200 |
| 14/06/2024 | -0.0424% | 2158.106500 | 2157.190900 | -0.915600 |
| 13/06/2024 | -0.0558% | 2159.312000 | 2158.106500 | -1.205500 |
| 12/06/2024 | +0.0638% | 2157.935400 | 2159.312000 | +1.376600 |
| 11/06/2024 | -0.0301% | 2158.585200 | 2157.935400 | -0.649800 |
| 10/06/2024 | +0.1047% | 2156.326300 | 2158.585200 | +2.258900 |
| 07/06/2024 | +0.0740% | 2154.730900 | 2156.326300 | +1.595400 |
| 06/06/2024 | +0.0111% | 2154.491000 | 2154.730900 | +0.239900 |
| 05/06/2024 | +0.0310% | 2153.823200 | 2154.491000 | +0.667800 |
| 04/06/2024 | +0.1137% | 2151.376400 | 2153.823200 | +2.446800 |
| 03/06/2024 | +0.1140% | 2148.925600 | 2151.376400 | +2.450800 |
| 31/05/2024 | +0.1477% | 2145.753100 | 2148.925600 | +3.172500 |
| 30/05/2024 | -0.0168% | 2146.113100 | 2145.753100 | -0.360000 |
| 29/05/2024 | -0.1285% | 2148.873700 | 2146.113100 | -2.760600 |
| 28/05/2024 | -0.0565% | 2150.088800 | 2148.873700 | -1.215100 |
| 27/05/2024 | +0.1545% | 2146.769500 | 2150.088800 | +3.319300 |
| 24/05/2024 | +0.0574% | 2145.538300 | 2146.769500 | +1.231200 |
| 23/05/2024 | -0.0004% | 2145.546900 | 2145.538300 | -0.008600 |
| 22/05/2024 | +0.0327% | 2144.844900 | 2145.546900 | +0.702000 |
| 20/05/2024 | +0.1341% | 2141.969900 | 2144.844900 | +2.875000 |
| 17/05/2024 | -0.0073% | 2142.125300 | 2141.969900 | -0.155400 |
| 16/05/2024 | -0.0014% | 2142.154500 | 2142.125300 | -0.029200 |
| 15/05/2024 | +0.1063% | 2139.877800 | 2142.154500 | +2.276700 |
| 14/05/2024 | -0.1057% | 2142.139800 | 2139.877800 | -2.262000 |
| 13/05/2024 | -0.0001% | 2142.142000 | 2142.139800 | -0.002200 |
| 10/05/2024 | +0.0426% | 2141.228900 | 2142.142000 | +0.913100 |
| 09/05/2024 | -0.0112% | 2141.468600 | 2141.228900 | -0.239700 |
| 08/05/2024 | +0.1275% | 2138.741000 | 2141.468600 | +2.727600 |
| 07/05/2024 | +0.1286% | 2135.992100 | 2138.741000 | +2.748900 |
| 06/05/2024 | +0.1220% | 2133.387600 | 2135.992100 | +2.604500 |
| 03/05/2024 | +0.1672% | 2129.823700 | 2133.387600 | +3.563900 |
| 02/05/2024 | +0.0591% | 2128.564300 | 2129.823700 | +1.259400 |
| 30/04/2024 | +0.0983% | 2126.473600 | 2128.564300 | +2.090700 |
| 29/04/2024 | +0.1609% | 2123.055300 | 2126.473600 | +3.418300 |
| 26/04/2024 | +0.0883% | 2121.181400 | 2123.055300 | +1.873900 |
| 25/04/2024 | -0.0619% | 2122.495800 | 2121.181400 | -1.314400 |
| 24/04/2024 | +0.0428% | 2121.588200 | 2122.495800 | +0.907600 |
| 23/04/2024 | +0.1074% | 2119.311600 | 2121.588200 | +2.276600 |
| 22/04/2024 | +0.0653% | 2117.928900 | 2119.311600 | +1.382700 |
| 19/04/2024 | +0.0587% | 2116.686100 | 2117.928900 | +1.242800 |
| 18/04/2024 | -0.1784% | 2120.465300 | 2116.686100 | -3.779200 |
| 17/04/2024 | -0.0430% | 2121.376600 | 2120.465300 | -0.911300 |
| 16/04/2024 | -0.0978% | 2123.453100 | 2121.376600 | -2.076500 |
| 15/04/2024 | -0.0534% | 2124.588300 | 2123.453100 | -1.135200 |
| 12/04/2024 | -0.0064% | 2124.724900 | 2124.588300 | -0.136600 |
| 11/04/2024 | -0.0420% | 2125.617600 | 2124.724900 | -0.892700 |
| 10/04/2024 | +0.0099% | 2125.407600 | 2125.617600 | +0.210000 |
| 09/04/2024 | +0.0917% | 2123.459600 | 2125.407600 | +1.948000 |
| 08/04/2024 | -0.0569% | 2124.667600 | 2123.459600 | -1.208000 |
| 05/04/2024 | +0.0680% | 2123.223000 | 2124.667600 | +1.444600 |
| 04/04/2024 | +0.0201% | 2122.797200 | 2123.223000 | +0.425800 |
| 03/04/2024 | +0.1194% | 2120.264900 | 2122.797200 | +2.532300 |
| 02/04/2024 | +0.0402% | 2119.412900 | 2120.264900 | +0.852000 |
| 01/04/2024 | +0.0709% | 2117.910200 | 2119.412900 | +1.502700 |
| 28/03/2024 | -0.0008% | 2117.928000 | 2117.910200 | -0.017800 |
| 27/03/2024 | +0.0857% | 2116.113900 | 2117.928000 | +1.814100 |
| 26/03/2024 | +0.0299% | 2115.480400 | 2116.113900 | +0.633500 |
| 25/03/2024 | +0.0959% | 2113.453500 | 2115.480400 | +2.026900 |
| 22/03/2024 | -0.0068% | 2113.597000 | 2113.453500 | -0.143500 |
| 21/03/2024 | +0.0733% | 2112.048500 | 2113.597000 | +1.548500 |
| 20/03/2024 | -0.0758% | 2113.650600 | 2112.048500 | -1.602100 |
| 19/03/2024 | +0.0284% | 2113.050300 | 2113.650600 | +0.600300 |
| 18/03/2024 | -0.0177% | 2113.424000 | 2113.050300 | -0.373700 |
| 15/03/2024 | -0.0020% | 2113.466200 | 2113.424000 | -0.042200 |
| 14/03/2024 | -0.0185% | 2113.856800 | 2113.466200 | -0.390600 |
| 13/03/2024 | +0.0645% | 2112.492800 | 2113.856800 | +1.364000 |
| 12/03/2024 | -0.1267% | 2115.170900 | 2112.492800 | -2.678100 |
| 11/03/2024 | +0.0203% | 2114.741800 | 2115.170900 | +0.429100 |
Mostrando 301 -
400
de 1448 registros