Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0481%
Máximo
0.4071%
Mínimo
-0.1831%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.2594% 2109.262800 2114.741800 +5.479000
07/03/2024 +0.1004% 2107.145700 2109.262800 +2.117100
06/03/2024 +0.0630% 2105.818300 2107.145700 +1.327400
05/03/2024 +0.1705% 2102.231500 2105.818300 +3.586800
04/03/2024 -0.0130% 2102.503900 2102.231500 -0.272400
01/03/2024 +0.2792% 2096.642100 2102.503900 +5.861800
29/02/2024 -0.0443% 2097.571800 2096.642100 -0.929700
28/02/2024 -0.1152% 2099.990000 2097.571800 -2.418200
27/02/2024 -0.0690% 2101.439300 2099.990000 -1.449300
26/02/2024 +0.0432% 2100.532200 2101.439300 +0.907100
23/02/2024 -0.1189% 2103.031800 2100.532200 -2.499600
22/02/2024 +0.0540% 2101.896500 2103.031800 +1.135300
21/02/2024 +0.0277% 2101.314000 2101.896500 +0.582500
20/02/2024 +0.0767% 2099.702900 2101.314000 +1.611100
19/02/2024 +0.0786% 2098.053100 2099.702900 +1.649800
16/02/2024 -0.0796% 2099.723600 2098.053100 -1.670500
15/02/2024 +0.0164% 2099.379700 2099.723600 +0.343900
14/02/2024 -0.0424% 2100.270600 2099.379700 -0.890900
13/02/2024 -0.0073% 2100.423800 2100.270600 -0.153200
12/02/2024 +0.0417% 2099.547200 2100.423800 +0.876600
09/02/2024 +0.0218% 2099.090500 2099.547200 +0.456700
08/02/2024 +0.1422% 2096.108700 2099.090500 +2.981800
07/02/2024 +0.1277% 2093.434600 2096.108700 +2.674100
06/02/2024 -0.0013% 2093.461500 2093.434600 -0.026900
05/02/2024 -0.0886% 2095.317900 2093.461500 -1.856400
02/02/2024 +0.0582% 2094.098900 2095.317900 +1.219000
01/02/2024 +0.3400% 2086.991000 2094.098900 +7.107900
31/01/2024 +0.1688% 2083.471800 2086.991000 +3.519200
30/01/2024 +0.0154% 2083.150700 2083.471800 +0.321100
29/01/2024 +0.1475% 2080.079300 2083.150700 +3.071400
26/01/2024 +0.0364% 2079.322900 2080.079300 +0.756400
25/01/2024 +0.0539% 2078.203300 2079.322900 +1.119600
24/01/2024 +0.1925% 2074.207000 2078.203300 +3.996300
23/01/2024 +0.1196% 2071.728500 2074.207000 +2.478500
22/01/2024 +0.0750% 2070.174500 2071.728500 +1.554000
19/01/2024 -0.0548% 2071.310300 2070.174500 -1.135800
18/01/2024 -0.0393% 2072.123900 2071.310300 -0.813600
17/01/2024 -0.0446% 2073.049300 2072.123900 -0.925400
16/01/2024 -0.0112% 2073.282500 2073.049300 -0.233200
15/01/2024 +0.1520% 2070.132800 2073.282500 +3.149700
12/01/2024 +0.0692% 2068.701600 2070.132800 +1.431200
11/01/2024 +0.0277% 2068.128100 2068.701600 +0.573500
10/01/2024 +0.0924% 2066.219000 2068.128100 +1.909100
09/01/2024 -0.0339% 2066.919800 2066.219000 -0.700800
08/01/2024 -0.1831% 2070.706900 2066.919800 -3.787100
05/01/2024 -0.0443% 2071.624700 2070.706900 -0.917800
04/01/2024 -0.0661% 2072.994000 2071.624700 -1.369300
03/01/2024 -0.0795% 2074.643200 2072.994000 -1.649200
02/01/2024 -0.0187% 2075.032200 2074.643200 -0.389000
29/12/2023 +0.0384% 2074.235000 2075.032200 +0.797200
28/12/2023 -0.0409% 2075.084400 2074.235000 -0.849400
27/12/2023 +0.1002% 2073.006400 2075.084400 +2.078000
26/12/2023 +0.1075% 2070.779000 2073.006400 +2.227400
22/12/2023 -0.0366% 2071.537100 2070.779000 -0.758100
21/12/2023 -0.0069% 2071.680900 2071.537100 -0.143800
20/12/2023 +0.2710% 2066.074600 2071.680900 +5.606300
19/12/2023 -0.0322% 2066.740600 2066.074600 -0.666000
18/12/2023 +0.0173% 2066.384100 2066.740600 +0.356500
15/12/2023 -0.0033% 2066.452000 2066.384100 -0.067900
14/12/2023 +0.4071% 2058.055600 2066.452000 +8.396400
13/12/2023 +0.0810% 2056.388300 2058.055600 +1.667300
12/12/2023 +0.1172% 2053.980500 2056.388300 +2.407800
11/12/2023 +0.1440% 2051.025300 2053.980500 +2.955200
07/12/2023 +0.0880% 2049.221900 2051.025300 +1.803400
06/12/2023 +0.0708% 2047.771800 2049.221900 +1.450100
05/12/2023 +0.1180% 2045.356200 2047.771800 +2.415600
04/12/2023 +0.1140% 2043.025000 2045.356200 +2.331200
01/12/2023 +0.0216% 2042.583600 2043.025000 +0.441400
30/11/2023 +0.0323% 2041.923400 2042.583600 +0.660200
29/11/2023 +0.1467% 2038.930900 2041.923400 +2.992500
28/11/2023 +0.1197% 2036.491900 2038.930900 +2.439000
27/11/2023 +0.1046% 2034.363700 2036.491900 +2.128200
24/11/2023 +0.0229% 2033.897500 2034.363700 +0.466200
23/11/2023 +0.0676% 2032.524000 2033.897500 +1.373500
22/11/2023 +0.1422% 2029.635500 2032.524000 +2.888500
21/11/2023 +0.1409% 2026.777100 2029.635500 +2.858400
20/11/2023 -0.0226% 2027.234900 2026.777100 -0.457800
17/11/2023 +0.0043% 2027.148200 2027.234900 +0.086700
16/11/2023 +0.1768% 2023.566500 2027.148200 +3.581700
15/11/2023 +0.1187% 2021.166800 2023.566500 +2.399700
14/11/2023 +0.1580% 2017.975400 2021.166800 +3.191400
13/11/2023 +0.0534% 2016.898300 2017.975400 +1.077100
10/11/2023 +0.0755% 2015.377100 2016.898300 +1.521200
09/11/2023 +0.0459% 2014.451600 2015.377100 +0.925500
08/11/2023 -0.0327% 2015.110800 2014.451600 -0.659200
07/11/2023 +0.0342% 2014.422200 2015.110800 +0.688600
06/11/2023 +0.0003% 2014.415700 2014.422200 +0.006500
03/11/2023 +0.2562% 2009.262100 2014.415700 +5.153600
02/11/2023 +0.2636% 2003.973000 2009.262100 +5.289100
31/10/2023 +0.0115% 2003.742300 2003.973000 +0.230700
30/10/2023 +0.0213% 2003.314900 2003.742300 +0.427400
26/10/2023 -0.0040% 2003.395900 2003.314900 -0.081000
25/10/2023 +0.0072% 2003.251000 2003.395900 +0.144900
24/10/2023 -0.0909% 2005.072000 2003.251000 -1.821000
23/10/2023 -0.0330% 2005.733600 2005.072000 -0.661600
20/10/2023 -0.0784% 2007.307100 2005.733600 -1.573500
19/10/2023 -0.1482% 2010.284800 2007.307100 -2.977700
18/10/2023 -0.1201% 2012.700000 2010.284800 -2.415200
17/10/2023 -0.1477% 2015.675100 2012.700000 -2.975100
16/10/2023 +0.0099% 2015.476200 2015.675100 +0.198900
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial