Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: BEstadísticas del Período
Promedio
0.0251%
Máximo
0.3474%
Mínimo
-0.1929%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0107% | 2255.053800 | 2255.294000 | +0.240200 |
| 30/12/2024 | +0.1116% | 2252.537600 | 2255.053800 | +2.516200 |
| 27/12/2024 | -0.0163% | 2252.905100 | 2252.537600 | -0.367500 |
| 26/12/2024 | -0.0405% | 2253.817400 | 2252.905100 | -0.912300 |
| 24/12/2024 | -0.0384% | 2254.684100 | 2253.817400 | -0.866700 |
| 23/12/2024 | -0.0765% | 2256.410400 | 2254.684100 | -1.726300 |
| 20/12/2024 | +0.0138% | 2256.098900 | 2256.410400 | +0.311500 |
| 19/12/2024 | -0.0634% | 2257.528900 | 2256.098900 | -1.430000 |
| 18/12/2024 | +0.0650% | 2256.061400 | 2257.528900 | +1.467500 |
| 17/12/2024 | -0.0729% | 2257.705600 | 2256.061400 | -1.644200 |
| 16/12/2024 | +0.0177% | 2257.305800 | 2257.705600 | +0.399800 |
| 13/12/2024 | +0.0105% | 2257.068500 | 2257.305800 | +0.237300 |
| 12/12/2024 | -0.0736% | 2258.731200 | 2257.068500 | -1.662700 |
| 11/12/2024 | +0.0159% | 2258.371400 | 2258.731200 | +0.359800 |
| 10/12/2024 | +0.0089% | 2258.170500 | 2258.371400 | +0.200900 |
| 09/12/2024 | +0.0638% | 2256.731200 | 2258.170500 | +1.439300 |
| 06/12/2024 | +0.0598% | 2255.382900 | 2256.731200 | +1.348300 |
| 05/12/2024 | +0.0626% | 2253.972300 | 2255.382900 | +1.410600 |
| 04/12/2024 | +0.0156% | 2253.619700 | 2253.972300 | +0.352600 |
| 03/12/2024 | +0.0862% | 2251.678100 | 2253.619700 | +1.941600 |
| 02/12/2024 | +0.0246% | 2251.125200 | 2251.678100 | +0.552900 |
| 29/11/2024 | +0.0527% | 2249.939000 | 2251.125200 | +1.186200 |
| 28/11/2024 | -0.0599% | 2251.288000 | 2249.939000 | -1.349000 |
| 27/11/2024 | -0.0108% | 2251.530600 | 2251.288000 | -0.242600 |
| 26/11/2024 | +0.0225% | 2251.023300 | 2251.530600 | +0.507300 |
| 25/11/2024 | +0.1078% | 2248.597500 | 2251.023300 | +2.425800 |
| 22/11/2024 | +0.0217% | 2248.110700 | 2248.597500 | +0.486800 |
| 21/11/2024 | +0.0536% | 2246.905900 | 2248.110700 | +1.204800 |
| 20/11/2024 | +0.0322% | 2246.183000 | 2246.905900 | +0.722900 |
| 19/11/2024 | +0.0149% | 2245.847400 | 2246.183000 | +0.335600 |
| 18/11/2024 | +0.1027% | 2243.541900 | 2245.847400 | +2.305500 |
| 15/11/2024 | -0.0343% | 2244.310900 | 2243.541900 | -0.769000 |
| 14/11/2024 | -0.0071% | 2244.469300 | 2244.310900 | -0.158400 |
| 13/11/2024 | +0.0561% | 2243.211000 | 2244.469300 | +1.258300 |
| 12/11/2024 | +0.0150% | 2242.874700 | 2243.211000 | +0.336300 |
| 11/11/2024 | +0.1136% | 2240.327400 | 2242.874700 | +2.547300 |
| 08/11/2024 | +0.3474% | 2232.557100 | 2240.327400 | +7.770300 |
| 07/11/2024 | +0.0803% | 2230.764700 | 2232.557100 | +1.792400 |
| 06/11/2024 | -0.0014% | 2230.795600 | 2230.764700 | -0.030900 |
| 05/11/2024 | +0.0406% | 2229.889000 | 2230.795600 | +0.906600 |
| 04/11/2024 | +0.1028% | 2227.596900 | 2229.889000 | +2.292100 |
| 30/10/2024 | +0.0571% | 2226.326400 | 2227.596900 | +1.270500 |
| 29/10/2024 | -0.1031% | 2228.623300 | 2226.326400 | -2.296900 |
| 28/10/2024 | -0.0817% | 2230.445000 | 2228.623300 | -1.821700 |
| 25/10/2024 | +0.0565% | 2229.185800 | 2230.445000 | +1.259200 |
| 24/10/2024 | +0.0198% | 2228.744900 | 2229.185800 | +0.440900 |
| 23/10/2024 | -0.1512% | 2232.116200 | 2228.744900 | -3.371300 |
| 22/10/2024 | -0.1397% | 2235.237700 | 2232.116200 | -3.121500 |
| 21/10/2024 | -0.1381% | 2238.326400 | 2235.237700 | -3.088700 |
| 18/10/2024 | +0.0805% | 2236.526000 | 2238.326400 | +1.800400 |
| 17/10/2024 | +0.0588% | 2235.210600 | 2236.526000 | +1.315400 |
| 16/10/2024 | +0.1821% | 2231.144900 | 2235.210600 | +4.065700 |
| 15/10/2024 | -0.0988% | 2233.350500 | 2231.144900 | -2.205600 |
| 14/10/2024 | +0.0040% | 2233.261600 | 2233.350500 | +0.088900 |
| 11/10/2024 | -0.0946% | 2235.374200 | 2233.261600 | -2.112600 |
| 10/10/2024 | -0.1804% | 2239.410800 | 2235.374200 | -4.036600 |
| 09/10/2024 | -0.1929% | 2243.734800 | 2239.410800 | -4.324000 |
| 08/10/2024 | -0.0536% | 2244.937700 | 2243.734800 | -1.202900 |
| 07/10/2024 | -0.0360% | 2245.746900 | 2244.937700 | -0.809200 |
| 04/10/2024 | -0.1067% | 2248.145000 | 2245.746900 | -2.398100 |
| 03/10/2024 | -0.0874% | 2250.111700 | 2248.145000 | -1.966700 |
| 02/10/2024 | +0.0139% | 2249.798100 | 2250.111700 | +0.313600 |
| 01/10/2024 | +0.0446% | 2248.794700 | 2249.798100 | +1.003400 |
| 30/09/2024 | +0.0843% | 2246.900800 | 2248.794700 | +1.893900 |
| 27/09/2024 | +0.0898% | 2244.883500 | 2246.900800 | +2.017300 |
| 26/09/2024 | +0.0744% | 2243.214500 | 2244.883500 | +1.669000 |
| 25/09/2024 | +0.0027% | 2243.154400 | 2243.214500 | +0.060100 |
| 24/09/2024 | +0.0167% | 2242.780400 | 2243.154400 | +0.374000 |
| 23/09/2024 | +0.1538% | 2239.333200 | 2242.780400 | +3.447200 |
| 17/09/2024 | +0.0054% | 2239.212800 | 2239.333200 | +0.120400 |
| 16/09/2024 | +0.0184% | 2238.800900 | 2239.212800 | +0.411900 |
| 13/09/2024 | -0.0139% | 2239.111900 | 2238.800900 | -0.311000 |
| 12/09/2024 | +0.0045% | 2239.010700 | 2239.111900 | +0.101200 |
| 11/09/2024 | +0.1252% | 2236.210200 | 2239.010700 | +2.800500 |
| 10/09/2024 | +0.1711% | 2232.387600 | 2236.210200 | +3.822600 |
| 09/09/2024 | +0.2249% | 2227.372200 | 2232.387600 | +5.015400 |
| 06/09/2024 | +0.1619% | 2223.768900 | 2227.372200 | +3.603300 |
| 05/09/2024 | +0.1021% | 2221.499500 | 2223.768900 | +2.269400 |
| 04/09/2024 | +0.1942% | 2217.189500 | 2221.499500 | +4.310000 |
| 03/09/2024 | +0.0405% | 2216.291100 | 2217.189500 | +0.898400 |
| 02/09/2024 | -0.0577% | 2217.569300 | 2216.291100 | -1.278200 |
| 30/08/2024 | +0.0504% | 2216.451400 | 2217.569300 | +1.117900 |
| 29/08/2024 | -0.0078% | 2216.623600 | 2216.451400 | -0.172200 |
| 28/08/2024 | -0.0100% | 2216.845200 | 2216.623600 | -0.221600 |
| 27/08/2024 | +0.0235% | 2216.323500 | 2216.845200 | +0.521700 |
| 26/08/2024 | +0.0621% | 2214.947600 | 2216.323500 | +1.375900 |
| 23/08/2024 | +0.0225% | 2214.448600 | 2214.947600 | +0.499000 |
| 22/08/2024 | +0.0115% | 2214.194000 | 2214.448600 | +0.254600 |
| 21/08/2024 | -0.0037% | 2214.276400 | 2214.194000 | -0.082400 |
| 20/08/2024 | +0.0681% | 2212.769200 | 2214.276400 | +1.507200 |
| 19/08/2024 | +0.1434% | 2209.598700 | 2212.769200 | +3.170500 |
| 16/08/2024 | +0.0088% | 2209.405200 | 2209.598700 | +0.193500 |
| 14/08/2024 | +0.0881% | 2207.459500 | 2209.405200 | +1.945700 |
| 13/08/2024 | +0.1551% | 2204.039200 | 2207.459500 | +3.420300 |
| 12/08/2024 | +0.0793% | 2202.291400 | 2204.039200 | +1.747800 |
| 09/08/2024 | +0.0817% | 2200.493200 | 2202.291400 | +1.798200 |
| 08/08/2024 | -0.0886% | 2202.444600 | 2200.493200 | -1.951400 |
| 07/08/2024 | +0.0122% | 2202.176700 | 2202.444600 | +0.267900 |
| 06/08/2024 | +0.0351% | 2201.403000 | 2202.176700 | +0.773700 |
| 05/08/2024 | +0.0868% | 2199.492800 | 2201.403000 | +1.910200 |
Mostrando 201 -
300
de 1448 registros