Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: BEstadísticas del Período
Promedio
0.0179%
Máximo
0.1289%
Mínimo
-0.0856%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0042% | 2414.576700 | 2414.677000 | +0.100300 |
| 20/03/2026 | +0.0490% | 2413.393300 | 2414.576700 | +1.183400 |
| 19/03/2026 | -0.0261% | 2414.024100 | 2413.393300 | -0.630800 |
| 18/03/2026 | -0.0329% | 2414.818100 | 2414.024100 | -0.794000 |
| 17/03/2026 | -0.0074% | 2414.995600 | 2414.818100 | -0.177500 |
| 16/03/2026 | -0.0317% | 2415.761900 | 2414.995600 | -0.766300 |
| 13/03/2026 | -0.0305% | 2416.498400 | 2415.761900 | -0.736500 |
| 12/03/2026 | -0.0395% | 2417.451900 | 2416.498400 | -0.953500 |
| 10/03/2026 | -0.0856% | 2419.522500 | 2417.451900 | -2.070600 |
| 09/03/2026 | +0.1280% | 2416.428700 | 2419.522500 | +3.093800 |
| 06/03/2026 | +0.0946% | 2414.143700 | 2416.428700 | +2.285000 |
| 05/03/2026 | +0.0563% | 2412.784700 | 2414.143700 | +1.359000 |
| 04/03/2026 | +0.0825% | 2410.795900 | 2412.784700 | +1.988800 |
| 03/03/2026 | +0.0216% | 2410.275500 | 2410.795900 | +0.520400 |
| 02/03/2026 | +0.1100% | 2407.624600 | 2410.275500 | +2.650900 |
| 27/02/2026 | +0.0762% | 2405.791200 | 2407.624600 | +1.833400 |
| 26/02/2026 | +0.0397% | 2404.835700 | 2405.791200 | +0.955500 |
| 25/02/2026 | +0.0018% | 2404.793600 | 2404.835700 | +0.042100 |
| 24/02/2026 | +0.0014% | 2404.761000 | 2404.793600 | +0.032600 |
| 23/02/2026 | +0.0435% | 2403.715900 | 2404.761000 | +1.045100 |
| 20/02/2026 | +0.0138% | 2403.384300 | 2403.715900 | +0.331600 |
| 19/02/2026 | +0.0044% | 2403.277600 | 2403.384300 | +0.106700 |
| 18/02/2026 | +0.0337% | 2402.467500 | 2403.277600 | +0.810100 |
| 17/02/2026 | +0.0896% | 2400.317000 | 2402.467500 | +2.150500 |
| 13/02/2026 | +0.0196% | 2399.846700 | 2400.317000 | +0.470300 |
| 12/02/2026 | -0.0069% | 2400.011300 | 2399.846700 | -0.164600 |
| 11/02/2026 | +0.0885% | 2397.887800 | 2400.011300 | +2.123500 |
| 10/02/2026 | +0.1188% | 2395.040800 | 2397.887800 | +2.847000 |
| 06/02/2026 | -0.0827% | 2397.021500 | 2395.040800 | -1.980700 |
| 05/02/2026 | +0.0509% | 2395.802400 | 2397.021500 | +1.219100 |
| 04/02/2026 | +0.0066% | 2395.644600 | 2395.802400 | +0.157800 |
| 03/02/2026 | +0.0481% | 2394.491800 | 2395.644600 | +1.152800 |
| 30/01/2026 | +0.0856% | 2392.443700 | 2394.491800 | +2.048100 |
| 29/01/2026 | +0.0750% | 2390.650600 | 2392.443700 | +1.793100 |
| 28/01/2026 | +0.0664% | 2389.064200 | 2390.650600 | +1.586400 |
| 27/01/2026 | +0.0456% | 2387.975300 | 2389.064200 | +1.088900 |
| 26/01/2026 | -0.0197% | 2388.444900 | 2387.975300 | -0.469600 |
| 23/01/2026 | -0.0099% | 2388.681900 | 2388.444900 | -0.237000 |
| 22/01/2026 | +0.0108% | 2388.423600 | 2388.681900 | +0.258300 |
| 21/01/2026 | -0.0050% | 2388.544200 | 2388.423600 | -0.120600 |
| 20/01/2026 | +0.0125% | 2388.245300 | 2388.544200 | +0.298900 |
| 19/01/2026 | +0.0378% | 2387.343100 | 2388.245300 | +0.902200 |
| 16/01/2026 | +0.0148% | 2386.988700 | 2387.343100 | +0.354400 |
| 15/01/2026 | +0.0725% | 2385.259300 | 2386.988700 | +1.729400 |
| 14/01/2026 | +0.0846% | 2383.242700 | 2385.259300 | +2.016600 |
| 13/01/2026 | -0.0219% | 2383.763600 | 2383.242700 | -0.520900 |
| 12/01/2026 | +0.0055% | 2383.632400 | 2383.763600 | +0.131200 |
| 09/01/2026 | +0.0128% | 2383.327500 | 2383.632400 | +0.304900 |
| 08/01/2026 | +0.0098% | 2383.094800 | 2383.327500 | +0.232700 |
| 07/01/2026 | +0.0105% | 2382.845200 | 2383.094800 | +0.249600 |
| 06/01/2026 | -0.0455% | 2383.929700 | 2382.845200 | -1.084500 |
| 05/01/2026 | +0.1289% | 2380.858900 | 2383.929700 | +3.070800 |
| 02/01/2026 | +0.0172% | 2380.448700 | 2380.858900 | +0.410200 |
| 31/12/2025 | -0.0013% | 2380.480800 | 2380.448700 | -0.032100 |
| 29/12/2025 | +0.0217% | 2379.964200 | 2380.480800 | +0.516600 |
| 26/12/2025 | +0.0397% | 2379.019100 | 2379.964200 | +0.945100 |
| 23/12/2025 | +0.0075% | 2378.839800 | 2379.019100 | +0.179300 |
| 22/12/2025 | -0.0535% | 2380.112800 | 2378.839800 | -1.273000 |
| 19/12/2025 | +0.0031% | 2380.038900 | 2380.112800 | +0.073900 |
| 18/12/2025 | -0.0045% | 2380.146700 | 2380.038900 | -0.107800 |
| 17/12/2025 | +0.0397% | 2379.202200 | 2380.146700 | +0.944500 |
| 16/12/2025 | +0.0307% | 2378.470900 | 2379.202200 | +0.731300 |
| 15/12/2025 | -0.0025% | 2378.530100 | 2378.470900 | -0.059200 |
| 11/12/2025 | +0.0369% | 2377.652900 | 2378.530100 | +0.877200 |
| 10/12/2025 | -0.0247% | 2378.241100 | 2377.652900 | -0.588200 |
| 09/12/2025 | -0.0260% | 2378.858700 | 2378.241100 | -0.617600 |
| 05/12/2025 | -0.0178% | 2379.281500 | 2378.858700 | -0.422800 |
| 04/12/2025 | -0.0089% | 2379.493100 | 2379.281500 | -0.211600 |
| 03/12/2025 | +0.0721% | 2377.778700 | 2379.493100 | +1.714400 |
| 02/12/2025 | -0.0273% | 2378.428400 | 2377.778700 | -0.649700 |
| 01/12/2025 | -0.0194% | 2378.888900 | 2378.428400 | -0.460500 |
| 28/11/2025 | -0.0224% | 2379.421600 | 2378.888900 | -0.532700 |
| 27/11/2025 | -0.0203% | 2379.904200 | 2379.421600 | -0.482600 |
| 26/11/2025 | -0.0352% | 2380.743100 | 2379.904200 | -0.838900 |
| 25/11/2025 | +0.0111% | 2380.478800 | 2380.743100 | +0.264300 |
| 24/11/2025 | -0.0191% | 2380.933600 | 2380.478800 | -0.454800 |
| 21/11/2025 | +0.0620% | 2379.456800 | 2380.933600 | +1.476800 |
| 20/11/2025 | -0.0060% | 2379.600600 | 2379.456800 | -0.143800 |
| 19/11/2025 | +0.0044% | 2379.495100 | 2379.600600 | +0.105500 |
| 18/11/2025 | +0.0184% | 2379.056600 | 2379.495100 | +0.438500 |
| 17/11/2025 | +0.1175% | 2376.263100 | 2379.056600 | +2.793500 |
| 14/11/2025 | +0.0488% | 2375.104500 | 2376.263100 | +1.158600 |
| 13/11/2025 | -0.0168% | 2375.502400 | 2375.104500 | -0.397900 |
| 12/11/2025 | -0.0313% | 2376.247000 | 2375.502400 | -0.744600 |
| 11/11/2025 | -0.0317% | 2377.001200 | 2376.247000 | -0.754200 |
| 10/11/2025 | +0.0294% | 2376.302900 | 2377.001200 | +0.698300 |
| 07/11/2025 | +0.0447% | 2375.240000 | 2376.302900 | +1.062900 |
| 06/11/2025 | +0.0495% | 2374.064200 | 2375.240000 | +1.175800 |
| 05/11/2025 | -0.0235% | 2374.621700 | 2374.064200 | -0.557500 |
| 04/11/2025 | +0.0247% | 2374.036100 | 2374.621700 | +0.585600 |
| 03/11/2025 | +0.0221% | 2373.510900 | 2374.036100 | +0.525200 |
| 30/10/2025 | -0.0314% | 2374.256900 | 2373.510900 | -0.746000 |
| 29/10/2025 | +0.0008% | 2374.238400 | 2374.256900 | +0.018500 |
| 28/10/2025 | -0.0087% | 2374.444200 | 2374.238400 | -0.205800 |
| 27/10/2025 | +0.0503% | 2373.250000 | 2374.444200 | +1.194200 |
| 24/10/2025 | -0.0093% | 2373.471800 | 2373.250000 | -0.221800 |
| 23/10/2025 | +0.0101% | 2373.232000 | 2373.471800 | +0.239800 |
| 22/10/2025 | +0.0034% | 2373.150300 | 2373.232000 | +0.081700 |
| 21/10/2025 | +0.0632% | 2371.649800 | 2373.150300 | +1.500500 |
| 20/10/2025 | -0.0082% | 2371.844200 | 2371.649800 | -0.194400 |
Mostrando 1 -
100
de 1544 registros