Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: BEstadísticas del Período
Promedio
0.0131%
Máximo
0.4536%
Mínimo
-0.4587%
Total Días
48
Días +
28
Días -
20
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0685% | 1767.844300 | 1766.634100 | -1.210200 |
| 09/03/2020 | +0.3748% | 1761.230500 | 1767.844300 | +6.613800 |
| 06/03/2020 | +0.2659% | 1756.552800 | 1761.230500 | +4.677700 |
| 05/03/2020 | +0.2281% | 1752.550900 | 1756.552800 | +4.001900 |
| 04/03/2020 | +0.4536% | 1744.619900 | 1752.550900 | +7.931000 |
| 03/03/2020 | +0.2083% | 1740.989400 | 1744.619900 | +3.630500 |
| 02/03/2020 | +0.0203% | 1740.636800 | 1740.989400 | +0.352600 |
| 28/02/2020 | -0.2863% | 1745.626900 | 1740.636800 | -4.990100 |
| 27/02/2020 | -0.1594% | 1748.411000 | 1745.626900 | -2.784100 |
| 26/02/2020 | -0.1837% | 1751.625900 | 1748.411000 | -3.214900 |
| 25/02/2020 | +0.0561% | 1750.643700 | 1751.625900 | +0.982200 |
| 24/02/2020 | +0.0099% | 1750.469900 | 1750.643700 | +0.173800 |
| 21/02/2020 | -0.4587% | 1758.517300 | 1750.469900 | -8.047400 |
| 20/02/2020 | -0.3571% | 1764.807900 | 1758.517300 | -6.290600 |
| 19/02/2020 | -0.1744% | 1767.889000 | 1764.807900 | -3.081100 |
| 18/02/2020 | -0.0646% | 1769.032100 | 1767.889000 | -1.143100 |
| 17/02/2020 | +0.0276% | 1768.543400 | 1769.032100 | +0.488700 |
| 14/02/2020 | -0.0353% | 1769.167900 | 1768.543400 | -0.624500 |
| 13/02/2020 | -0.0427% | 1769.923600 | 1769.167900 | -0.755700 |
| 12/02/2020 | -0.0222% | 1770.317200 | 1769.923600 | -0.393600 |
| 11/02/2020 | -0.0269% | 1770.793400 | 1770.317200 | -0.476200 |
| 10/02/2020 | -0.0194% | 1771.136300 | 1770.793400 | -0.342900 |
| 07/02/2020 | +0.1990% | 1767.615700 | 1771.136300 | +3.520600 |
| 06/02/2020 | -0.0316% | 1768.174200 | 1767.615700 | -0.558500 |
| 05/02/2020 | +0.0083% | 1768.028000 | 1768.174200 | +0.146200 |
| 04/02/2020 | -0.0177% | 1768.341300 | 1768.028000 | -0.313300 |
| 03/02/2020 | +0.0056% | 1768.241400 | 1768.341300 | +0.099900 |
| 31/01/2020 | -0.0075% | 1768.374100 | 1768.241400 | -0.132700 |
| 30/01/2020 | +0.0105% | 1768.187600 | 1768.374100 | +0.186500 |
| 29/01/2020 | -0.0488% | 1769.051100 | 1768.187600 | -0.863500 |
| 28/01/2020 | +0.0160% | 1768.767200 | 1769.051100 | +0.283900 |
| 27/01/2020 | +0.0963% | 1767.064500 | 1768.767200 | +1.702700 |
| 24/01/2020 | +0.0243% | 1766.634300 | 1767.064500 | +0.430200 |
| 23/01/2020 | -0.0316% | 1767.192900 | 1766.634300 | -0.558600 |
| 22/01/2020 | +0.0229% | 1766.787400 | 1767.192900 | +0.405500 |
| 21/01/2020 | +0.0094% | 1766.621200 | 1766.787400 | +0.166200 |
| 20/01/2020 | +0.1175% | 1764.546200 | 1766.621200 | +2.075000 |
| 17/01/2020 | +0.0816% | 1763.106100 | 1764.546200 | +1.440100 |
| 16/01/2020 | +0.0994% | 1761.354000 | 1763.106100 | +1.752100 |
| 15/01/2020 | +0.0835% | 1759.884300 | 1761.354000 | +1.469700 |
| 14/01/2020 | +0.0186% | 1759.556400 | 1759.884300 | +0.327900 |
| 13/01/2020 | +0.0410% | 1758.834700 | 1759.556400 | +0.721700 |
| 10/01/2020 | -0.0304% | 1759.369200 | 1758.834700 | -0.534500 |
| 09/01/2020 | +0.0250% | 1758.929100 | 1759.369200 | +0.440100 |
| 08/01/2020 | -0.0052% | 1759.021000 | 1758.929100 | -0.091900 |
| 07/01/2020 | +0.0541% | 1758.070100 | 1759.021000 | +0.950900 |
| 06/01/2020 | +0.0391% | 1757.382800 | 1758.070100 | +0.687300 |
| 03/01/2020 | +0.1045% | 1755.548100 | 1757.382800 | +1.834700 |
Mostrando 1401 -
1448
de 1448 registros