Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0161%
Máximo
0.8222%
Mínimo
-0.9249%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0583% 1794.277800 1795.324000 +1.046200
03/08/2020 +0.0020% 1794.241900 1794.277800 +0.035900
31/07/2020 +0.0881% 1792.661000 1794.241900 +1.580900
30/07/2020 -0.0545% 1793.639100 1792.661000 -0.978100
29/07/2020 +0.0203% 1793.274600 1793.639100 +0.364500
28/07/2020 -0.0265% 1793.749900 1793.274600 -0.475300
27/07/2020 -0.1620% 1796.658900 1793.749900 -2.909000
24/07/2020 +0.2201% 1792.709100 1796.658900 +3.949800
23/07/2020 +0.2136% 1788.883300 1792.709100 +3.825800
22/07/2020 -0.0284% 1789.391500 1788.883300 -0.508200
21/07/2020 +0.2405% 1785.093200 1789.391500 +4.298300
20/07/2020 -0.1384% 1787.564800 1785.093200 -2.471600
17/07/2020 -0.4049% 1794.816500 1787.564800 -7.251700
15/07/2020 -0.1176% 1796.928700 1794.816500 -2.112200
14/07/2020 +0.0349% 1796.301400 1796.928700 +0.627300
13/07/2020 -0.1112% 1798.300200 1796.301400 -1.998800
10/07/2020 -0.0902% 1799.923100 1798.300200 -1.622900
09/07/2020 -0.1936% 1803.410900 1799.923100 -3.487800
08/07/2020 -0.0312% 1803.974200 1803.410900 -0.563300
07/07/2020 +0.2205% 1800.000700 1803.974200 +3.973500
06/07/2020 +0.1048% 1798.115800 1800.000700 +1.884900
03/07/2020 -0.0459% 1798.941300 1798.115800 -0.825500
02/07/2020 -0.0153% 1799.217000 1798.941300 -0.275700
01/07/2020 +0.0804% 1797.770600 1799.217000 +1.446400
30/06/2020 -0.0052% 1797.864900 1797.770600 -0.094300
26/06/2020 -0.1490% 1800.546400 1797.864900 -2.681500
25/06/2020 +0.0845% 1799.026200 1800.546400 +1.520200
24/06/2020 +0.0526% 1798.079900 1799.026200 +0.946300
23/06/2020 -0.0522% 1799.018400 1798.079900 -0.938500
22/06/2020 -0.0338% 1799.626700 1799.018400 -0.608300
19/06/2020 +0.3435% 1793.456400 1799.626700 +6.170300
18/06/2020 +0.2171% 1789.567800 1793.456400 +3.888600
17/06/2020 +0.2361% 1785.346800 1789.567800 +4.221000
16/06/2020 -0.1488% 1788.005700 1785.346800 -2.658900
15/06/2020 +0.0500% 1787.112600 1788.005700 +0.893100
12/06/2020 -0.0399% 1787.826400 1787.112600 -0.713800
11/06/2020 -0.0298% 1788.358600 1787.826400 -0.532200
10/06/2020 +0.1349% 1785.947400 1788.358600 +2.411200
09/06/2020 +0.0778% 1784.559000 1785.947400 +1.388400
08/06/2020 -0.3178% 1790.240000 1784.559000 -5.681000
05/06/2020 -0.3908% 1797.250200 1790.240000 -7.010200
04/06/2020 -0.3076% 1802.786500 1797.250200 -5.536300
03/06/2020 -0.1796% 1806.027600 1802.786500 -3.241100
02/06/2020 +0.1612% 1803.119200 1806.027600 +2.908400
01/06/2020 -0.1358% 1805.569500 1803.119200 -2.450300
29/05/2020 +0.0562% 1804.554400 1805.569500 +1.015100
28/05/2020 +0.3290% 1798.627400 1804.554400 +5.927000
27/05/2020 -0.2546% 1803.211900 1798.627400 -4.584500
26/05/2020 -0.1063% 1805.130400 1803.211900 -1.918500
25/05/2020 +0.0942% 1803.430900 1805.130400 +1.699500
22/05/2020 +0.1576% 1800.590600 1803.430900 +2.840300
20/05/2020 +0.1706% 1797.521100 1800.590600 +3.069500
19/05/2020 +0.1189% 1795.384600 1797.521100 +2.136500
18/05/2020 +0.1895% 1791.986400 1795.384600 +3.398200
15/05/2020 +0.1058% 1790.091300 1791.986400 +1.895100
14/05/2020 +0.0293% 1789.566100 1790.091300 +0.525200
13/05/2020 +0.0444% 1788.772500 1789.566100 +0.793600
12/05/2020 +0.1549% 1786.004000 1788.772500 +2.768500
11/05/2020 +0.0502% 1785.108000 1786.004000 +0.896000
08/05/2020 +0.2718% 1780.262500 1785.108000 +4.845500
07/05/2020 +0.0918% 1778.629800 1780.262500 +1.632700
06/05/2020 +0.1054% 1776.756700 1778.629800 +1.873100
05/05/2020 +0.1648% 1773.830600 1776.756700 +2.926100
04/05/2020 +0.0480% 1772.978700 1773.830600 +0.851900
30/04/2020 +0.1799% 1769.791300 1772.978700 +3.187400
29/04/2020 +0.0775% 1768.420600 1769.791300 +1.370700
28/04/2020 +0.0323% 1767.850300 1768.420600 +0.570300
27/04/2020 +0.1488% 1765.222000 1767.850300 +2.628300
24/04/2020 +0.1985% 1761.720700 1765.222000 +3.501300
23/04/2020 +0.1105% 1759.775100 1761.720700 +1.945600
22/04/2020 -0.0835% 1761.245400 1759.775100 -1.470300
21/04/2020 -0.0990% 1762.989300 1761.245400 -1.743900
20/04/2020 +0.0371% 1762.335400 1762.989300 +0.653900
17/04/2020 +0.0067% 1762.217700 1762.335400 +0.117700
16/04/2020 +0.0425% 1761.468600 1762.217700 +0.749100
15/04/2020 -0.3589% 1767.802600 1761.468600 -6.334000
14/04/2020 +0.1268% 1765.561700 1767.802600 +2.240900
13/04/2020 -0.0229% 1765.965400 1765.561700 -0.403700
09/04/2020 +0.3110% 1760.481500 1765.965400 +5.483900
08/04/2020 +0.1925% 1757.095800 1760.481500 +3.385700
07/04/2020 +0.2496% 1752.715100 1757.095800 +4.380700
06/04/2020 +0.0558% 1751.737800 1752.715100 +0.977300
03/04/2020 +0.2436% 1747.476100 1751.737800 +4.261700
02/04/2020 +0.1929% 1744.107700 1747.476100 +3.368400
01/04/2020 +0.8222% 1729.825800 1744.107700 +14.281900
31/03/2020 +0.0651% 1728.699700 1729.825800 +1.126100
30/03/2020 +0.0544% 1727.759700 1728.699700 +0.940000
27/03/2020 +0.1361% 1725.410200 1727.759700 +2.349500
26/03/2020 +0.1581% 1722.685300 1725.410200 +2.724900
25/03/2020 +0.2012% 1719.221900 1722.685300 +3.463400
24/03/2020 -0.0278% 1719.700300 1719.221900 -0.478400
23/03/2020 -0.3156% 1725.136900 1719.700300 -5.436600
20/03/2020 -0.5015% 1733.809900 1725.136900 -8.673000
19/03/2020 -0.5029% 1742.551600 1733.809900 -8.741700
18/03/2020 -0.9249% 1758.743800 1742.551600 -16.192200
17/03/2020 -0.0473% 1759.576500 1758.743800 -0.832700
16/03/2020 +0.2323% 1755.494600 1759.576500 +4.081900
13/03/2020 -0.1568% 1758.249600 1755.494600 -2.755000
12/03/2020 -0.5267% 1767.534000 1758.249600 -9.284400
11/03/2020 +0.0509% 1766.634100 1767.534000 +0.899900
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial