Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: BEstadísticas del Período
Promedio
0.0101%
Máximo
0.3435%
Mínimo
-0.4049%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0342% | 1820.401900 | 1821.023800 | +0.621900 |
| 26/10/2020 | +0.0208% | 1820.022800 | 1820.401900 | +0.379100 |
| 23/10/2020 | +0.0699% | 1818.751900 | 1820.022800 | +1.270900 |
| 22/10/2020 | +0.0576% | 1817.704300 | 1818.751900 | +1.047600 |
| 21/10/2020 | +0.0207% | 1817.328000 | 1817.704300 | +0.376300 |
| 20/10/2020 | -0.0453% | 1818.150800 | 1817.328000 | -0.822800 |
| 19/10/2020 | -0.0162% | 1818.444500 | 1818.150800 | -0.293700 |
| 16/10/2020 | +0.0482% | 1817.568900 | 1818.444500 | +0.875600 |
| 15/10/2020 | +0.0106% | 1817.377100 | 1817.568900 | +0.191800 |
| 14/10/2020 | -0.0130% | 1817.613300 | 1817.377100 | -0.236200 |
| 13/10/2020 | +0.1135% | 1815.551200 | 1817.613300 | +2.062100 |
| 09/10/2020 | +0.0999% | 1813.738200 | 1815.551200 | +1.813000 |
| 08/10/2020 | +0.2546% | 1809.125700 | 1813.738200 | +4.612500 |
| 07/10/2020 | +0.0189% | 1808.783200 | 1809.125700 | +0.342500 |
| 06/10/2020 | +0.0062% | 1808.670900 | 1808.783200 | +0.112300 |
| 05/10/2020 | +0.0456% | 1807.846500 | 1808.670900 | +0.824400 |
| 02/10/2020 | +0.1322% | 1805.458600 | 1807.846500 | +2.387900 |
| 01/10/2020 | +0.1077% | 1803.515800 | 1805.458600 | +1.942800 |
| 30/09/2020 | -0.0878% | 1805.099600 | 1803.515800 | -1.583800 |
| 29/09/2020 | -0.1314% | 1807.472600 | 1805.099600 | -2.373000 |
| 28/09/2020 | -0.1207% | 1809.655100 | 1807.472600 | -2.182500 |
| 25/09/2020 | -0.1237% | 1811.895000 | 1809.655100 | -2.239900 |
| 24/09/2020 | -0.1220% | 1814.107600 | 1811.895000 | -2.212600 |
| 23/09/2020 | -0.0110% | 1814.307000 | 1814.107600 | -0.199400 |
| 22/09/2020 | -0.0187% | 1814.646800 | 1814.307000 | -0.339800 |
| 21/09/2020 | +0.0139% | 1814.395200 | 1814.646800 | +0.251600 |
| 17/09/2020 | -0.0135% | 1814.639800 | 1814.395200 | -0.244600 |
| 16/09/2020 | -0.0588% | 1815.708000 | 1814.639800 | -1.068200 |
| 15/09/2020 | -0.0165% | 1816.008000 | 1815.708000 | -0.300000 |
| 14/09/2020 | -0.0345% | 1816.635200 | 1816.008000 | -0.627200 |
| 11/09/2020 | -0.1068% | 1818.575700 | 1816.635200 | -1.940500 |
| 10/09/2020 | -0.0886% | 1820.186800 | 1818.575700 | -1.611100 |
| 09/09/2020 | -0.0494% | 1821.086000 | 1820.186800 | -0.899200 |
| 08/09/2020 | -0.0388% | 1821.791900 | 1821.086000 | -0.705900 |
| 07/09/2020 | -0.0144% | 1822.054400 | 1821.791900 | -0.262500 |
| 04/09/2020 | +0.0369% | 1821.382500 | 1822.054400 | +0.671900 |
| 03/09/2020 | +0.0167% | 1821.078900 | 1821.382500 | +0.303600 |
| 02/09/2020 | -0.0133% | 1821.321900 | 1821.078900 | -0.243000 |
| 01/09/2020 | +0.0684% | 1820.076900 | 1821.321900 | +1.245000 |
| 31/08/2020 | -0.0056% | 1820.179200 | 1820.076900 | -0.102300 |
| 28/08/2020 | -0.0600% | 1821.271800 | 1820.179200 | -1.092600 |
| 27/08/2020 | +0.0669% | 1820.053000 | 1821.271800 | +1.218800 |
| 26/08/2020 | +0.1632% | 1817.085400 | 1820.053000 | +2.967600 |
| 25/08/2020 | +0.1559% | 1814.255000 | 1817.085400 | +2.830400 |
| 24/08/2020 | +0.1008% | 1812.426900 | 1814.255000 | +1.828100 |
| 21/08/2020 | +0.1098% | 1810.437500 | 1812.426900 | +1.989400 |
| 20/08/2020 | +0.1206% | 1808.256000 | 1810.437500 | +2.181500 |
| 19/08/2020 | +0.0778% | 1806.849100 | 1808.256000 | +1.406900 |
| 18/08/2020 | +0.0973% | 1805.091300 | 1806.849100 | +1.757800 |
| 17/08/2020 | +0.0119% | 1804.876700 | 1805.091300 | +0.214600 |
| 14/08/2020 | +0.1373% | 1802.399600 | 1804.876700 | +2.477100 |
| 13/08/2020 | +0.0531% | 1801.443600 | 1802.399600 | +0.956000 |
| 12/08/2020 | +0.0395% | 1800.732000 | 1801.443600 | +0.711600 |
| 11/08/2020 | +0.0917% | 1799.081700 | 1800.732000 | +1.650300 |
| 10/08/2020 | +0.1250% | 1796.834800 | 1799.081700 | +2.246900 |
| 07/08/2020 | +0.0658% | 1795.652300 | 1796.834800 | +1.182500 |
| 06/08/2020 | -0.0445% | 1796.451800 | 1795.652300 | -0.799500 |
| 05/08/2020 | +0.0628% | 1795.324000 | 1796.451800 | +1.127800 |
| 04/08/2020 | +0.0583% | 1794.277800 | 1795.324000 | +1.046200 |
| 03/08/2020 | +0.0020% | 1794.241900 | 1794.277800 | +0.035900 |
| 31/07/2020 | +0.0881% | 1792.661000 | 1794.241900 | +1.580900 |
| 30/07/2020 | -0.0545% | 1793.639100 | 1792.661000 | -0.978100 |
| 29/07/2020 | +0.0203% | 1793.274600 | 1793.639100 | +0.364500 |
| 28/07/2020 | -0.0265% | 1793.749900 | 1793.274600 | -0.475300 |
| 27/07/2020 | -0.1620% | 1796.658900 | 1793.749900 | -2.909000 |
| 24/07/2020 | +0.2201% | 1792.709100 | 1796.658900 | +3.949800 |
| 23/07/2020 | +0.2136% | 1788.883300 | 1792.709100 | +3.825800 |
| 22/07/2020 | -0.0284% | 1789.391500 | 1788.883300 | -0.508200 |
| 21/07/2020 | +0.2405% | 1785.093200 | 1789.391500 | +4.298300 |
| 20/07/2020 | -0.1384% | 1787.564800 | 1785.093200 | -2.471600 |
| 17/07/2020 | -0.4049% | 1794.816500 | 1787.564800 | -7.251700 |
| 15/07/2020 | -0.1176% | 1796.928700 | 1794.816500 | -2.112200 |
| 14/07/2020 | +0.0349% | 1796.301400 | 1796.928700 | +0.627300 |
| 13/07/2020 | -0.1112% | 1798.300200 | 1796.301400 | -1.998800 |
| 10/07/2020 | -0.0902% | 1799.923100 | 1798.300200 | -1.622900 |
| 09/07/2020 | -0.1936% | 1803.410900 | 1799.923100 | -3.487800 |
| 08/07/2020 | -0.0312% | 1803.974200 | 1803.410900 | -0.563300 |
| 07/07/2020 | +0.2205% | 1800.000700 | 1803.974200 | +3.973500 |
| 06/07/2020 | +0.1048% | 1798.115800 | 1800.000700 | +1.884900 |
| 03/07/2020 | -0.0459% | 1798.941300 | 1798.115800 | -0.825500 |
| 02/07/2020 | -0.0153% | 1799.217000 | 1798.941300 | -0.275700 |
| 01/07/2020 | +0.0804% | 1797.770600 | 1799.217000 | +1.446400 |
| 30/06/2020 | -0.0052% | 1797.864900 | 1797.770600 | -0.094300 |
| 26/06/2020 | -0.1490% | 1800.546400 | 1797.864900 | -2.681500 |
| 25/06/2020 | +0.0845% | 1799.026200 | 1800.546400 | +1.520200 |
| 24/06/2020 | +0.0526% | 1798.079900 | 1799.026200 | +0.946300 |
| 23/06/2020 | -0.0522% | 1799.018400 | 1798.079900 | -0.938500 |
| 22/06/2020 | -0.0338% | 1799.626700 | 1799.018400 | -0.608300 |
| 19/06/2020 | +0.3435% | 1793.456400 | 1799.626700 | +6.170300 |
| 18/06/2020 | +0.2171% | 1789.567800 | 1793.456400 | +3.888600 |
| 17/06/2020 | +0.2361% | 1785.346800 | 1789.567800 | +4.221000 |
| 16/06/2020 | -0.1488% | 1788.005700 | 1785.346800 | -2.658900 |
| 15/06/2020 | +0.0500% | 1787.112600 | 1788.005700 | +0.893100 |
| 12/06/2020 | -0.0399% | 1787.826400 | 1787.112600 | -0.713800 |
| 11/06/2020 | -0.0298% | 1788.358600 | 1787.826400 | -0.532200 |
| 10/06/2020 | +0.1349% | 1785.947400 | 1788.358600 | +2.411200 |
| 09/06/2020 | +0.0778% | 1784.559000 | 1785.947400 | +1.388400 |
| 08/06/2020 | -0.3178% | 1790.240000 | 1784.559000 | -5.681000 |
| 05/06/2020 | -0.3908% | 1797.250200 | 1790.240000 | -7.010200 |
| 04/06/2020 | -0.3076% | 1802.786500 | 1797.250200 | -5.536300 |
Mostrando 1301 -
1400
de 1506 registros