Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: BEstadísticas del Período
Promedio
0.0217%
Máximo
0.1990%
Mínimo
-0.1144%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0034% | 2373.150300 | 2373.232000 | +0.081700 |
| 21/10/2025 | +0.0632% | 2371.649800 | 2373.150300 | +1.500500 |
| 20/10/2025 | -0.0082% | 2371.844200 | 2371.649800 | -0.194400 |
| 17/10/2025 | -0.0331% | 2372.629400 | 2371.844200 | -0.785200 |
| 16/10/2025 | +0.0447% | 2371.570100 | 2372.629400 | +1.059300 |
| 15/10/2025 | -0.0522% | 2372.808400 | 2371.570100 | -1.238300 |
| 14/10/2025 | +0.0703% | 2371.141500 | 2372.808400 | +1.666900 |
| 13/10/2025 | +0.0263% | 2370.519000 | 2371.141500 | +0.622500 |
| 10/10/2025 | +0.0807% | 2368.606900 | 2370.519000 | +1.912100 |
| 09/10/2025 | -0.0868% | 2370.663900 | 2368.606900 | -2.057000 |
| 08/10/2025 | +0.1006% | 2368.281100 | 2370.663900 | +2.382800 |
| 07/10/2025 | +0.0402% | 2367.330000 | 2368.281100 | +0.951100 |
| 06/10/2025 | +0.0133% | 2367.016100 | 2367.330000 | +0.313900 |
| 03/10/2025 | +0.0333% | 2366.227500 | 2367.016100 | +0.788600 |
| 02/10/2025 | -0.0771% | 2368.053500 | 2366.227500 | -1.826000 |
| 01/10/2025 | +0.0378% | 2367.157600 | 2368.053500 | +0.895900 |
| 30/09/2025 | +0.1007% | 2364.774500 | 2367.157600 | +2.383100 |
| 29/09/2025 | +0.0642% | 2363.256200 | 2364.774500 | +1.518300 |
| 26/09/2025 | +0.0717% | 2361.561700 | 2363.256200 | +1.694500 |
| 25/09/2025 | -0.0676% | 2363.158600 | 2361.561700 | -1.596900 |
| 24/09/2025 | -0.0392% | 2364.085300 | 2363.158600 | -0.926700 |
| 23/09/2025 | +0.0034% | 2364.005600 | 2364.085300 | +0.079700 |
| 22/09/2025 | +0.1109% | 2361.384700 | 2364.005600 | +2.620900 |
| 16/09/2025 | +0.0338% | 2360.586100 | 2361.384700 | +0.798600 |
| 15/09/2025 | +0.0427% | 2359.579000 | 2360.586100 | +1.007100 |
| 12/09/2025 | -0.0283% | 2360.247900 | 2359.579000 | -0.668900 |
| 11/09/2025 | +0.0558% | 2358.932300 | 2360.247900 | +1.315600 |
| 10/09/2025 | -0.0634% | 2360.427200 | 2358.932300 | -1.494900 |
| 09/09/2025 | -0.0276% | 2361.079000 | 2360.427200 | -0.651800 |
| 08/09/2025 | +0.0902% | 2358.950700 | 2361.079000 | +2.128300 |
| 05/09/2025 | +0.0482% | 2357.814100 | 2358.950700 | +1.136600 |
| 04/09/2025 | +0.0524% | 2356.580100 | 2357.814100 | +1.234000 |
| 03/09/2025 | +0.0684% | 2354.967800 | 2356.580100 | +1.612300 |
| 02/09/2025 | +0.0111% | 2354.707500 | 2354.967800 | +0.260300 |
| 01/09/2025 | +0.0169% | 2354.310100 | 2354.707500 | +0.397400 |
| 29/08/2025 | -0.0330% | 2355.087100 | 2354.310100 | -0.777000 |
| 28/08/2025 | -0.0305% | 2355.805800 | 2355.087100 | -0.718700 |
| 27/08/2025 | +0.0746% | 2354.048600 | 2355.805800 | +1.757200 |
| 26/08/2025 | -0.0108% | 2354.301900 | 2354.048600 | -0.253300 |
| 25/08/2025 | +0.1990% | 2349.621800 | 2354.301900 | +4.680100 |
| 21/08/2025 | -0.0325% | 2350.385800 | 2349.621800 | -0.764000 |
| 20/08/2025 | -0.1114% | 2353.006100 | 2350.385800 | -2.620300 |
| 19/08/2025 | -0.1144% | 2355.700400 | 2353.006100 | -2.694300 |
| 18/08/2025 | -0.0120% | 2355.983800 | 2355.700400 | -0.283400 |
| 13/08/2025 | +0.0158% | 2355.611500 | 2355.983800 | +0.372300 |
| 12/08/2025 | +0.0370% | 2354.740400 | 2355.611500 | +0.871100 |
| 11/08/2025 | +0.1982% | 2350.078900 | 2354.740400 | +4.661500 |
| 08/08/2025 | +0.0558% | 2348.767100 | 2350.078900 | +1.311800 |
| 07/08/2025 | +0.0656% | 2347.226500 | 2348.767100 | +1.540600 |
| 06/08/2025 | +0.0363% | 2346.374300 | 2347.226500 | +0.852200 |
| 05/08/2025 | +0.0867% | 2344.341600 | 2346.374300 | +2.032700 |
| 04/08/2025 | +0.1455% | 2340.934100 | 2344.341600 | +3.407500 |
| 01/08/2025 | +0.0551% | 2339.644100 | 2340.934100 | +1.290000 |
| 31/07/2025 | +0.0338% | 2338.852600 | 2339.644100 | +0.791500 |
| 30/07/2025 | +0.0956% | 2336.618000 | 2338.852600 | +2.234600 |
| 29/07/2025 | +0.0913% | 2334.486600 | 2336.618000 | +2.131400 |
| 28/07/2025 | +0.0708% | 2332.833700 | 2334.486600 | +1.652900 |
| 25/07/2025 | +0.0133% | 2332.524400 | 2332.833700 | +0.309300 |
| 24/07/2025 | +0.0706% | 2330.877600 | 2332.524400 | +1.646800 |
| 23/07/2025 | +0.0337% | 2330.091300 | 2330.877600 | +0.786300 |
| 22/07/2025 | +0.1763% | 2325.988100 | 2330.091300 | +4.103200 |
| 21/07/2025 | +0.0627% | 2324.531000 | 2325.988100 | +1.457100 |
| 18/07/2025 | +0.0392% | 2323.620400 | 2324.531000 | +0.910600 |
| 17/07/2025 | +0.0400% | 2322.691500 | 2323.620400 | +0.928900 |
| 15/07/2025 | -0.0065% | 2322.841600 | 2322.691500 | -0.150100 |
| 14/07/2025 | -0.0101% | 2323.075200 | 2322.841600 | -0.233600 |
| 11/07/2025 | -0.0601% | 2324.471500 | 2323.075200 | -1.396300 |
| 10/07/2025 | -0.0501% | 2325.636800 | 2324.471500 | -1.165300 |
| 09/07/2025 | -0.0548% | 2326.911900 | 2325.636800 | -1.275100 |
| 08/07/2025 | +0.0141% | 2326.584400 | 2326.911900 | +0.327500 |
| 07/07/2025 | -0.0490% | 2327.724400 | 2326.584400 | -1.140000 |
| 04/07/2025 | +0.0058% | 2327.588900 | 2327.724400 | +0.135500 |
| 03/07/2025 | -0.0535% | 2328.834800 | 2327.588900 | -1.245900 |
| 02/07/2025 | +0.0107% | 2328.585000 | 2328.834800 | +0.249800 |
| 01/07/2025 | -0.0106% | 2328.831300 | 2328.585000 | -0.246300 |
| 30/06/2025 | +0.0072% | 2328.663800 | 2328.831300 | +0.167500 |
| 27/06/2025 | -0.0643% | 2330.161200 | 2328.663800 | -1.497400 |
| 26/06/2025 | -0.0139% | 2330.484500 | 2330.161200 | -0.323300 |
| 25/06/2025 | +0.0143% | 2330.150100 | 2330.484500 | +0.334400 |
| 24/06/2025 | +0.0313% | 2329.421400 | 2330.150100 | +0.728700 |
| 23/06/2025 | +0.0136% | 2329.103700 | 2329.421400 | +0.317700 |
| 19/06/2025 | -0.0214% | 2329.603200 | 2329.103700 | -0.499500 |
| 18/06/2025 | -0.0179% | 2330.019800 | 2329.603200 | -0.416600 |
| 17/06/2025 | +0.0422% | 2329.037300 | 2330.019800 | +0.982500 |
| 16/06/2025 | -0.0088% | 2329.241700 | 2329.037300 | -0.204400 |
| 13/06/2025 | -0.0069% | 2329.401400 | 2329.241700 | -0.159700 |
| 12/06/2025 | +0.0135% | 2329.086400 | 2329.401400 | +0.315000 |
| 11/06/2025 | -0.0042% | 2329.184700 | 2329.086400 | -0.098300 |
| 10/06/2025 | -0.0598% | 2330.577500 | 2329.184700 | -1.392800 |
| 09/06/2025 | +0.1300% | 2327.549600 | 2330.577500 | +3.027900 |
| 06/06/2025 | +0.0423% | 2326.566000 | 2327.549600 | +0.983600 |
| 05/06/2025 | +0.0400% | 2325.635100 | 2326.566000 | +0.930900 |
| 04/06/2025 | +0.0174% | 2325.231100 | 2325.635100 | +0.404000 |
| 03/06/2025 | +0.0176% | 2324.822800 | 2325.231100 | +0.408300 |
| 02/06/2025 | +0.0549% | 2323.547500 | 2324.822800 | +1.275300 |
| 30/05/2025 | +0.0768% | 2321.764100 | 2323.547500 | +1.783400 |
| 29/05/2025 | +0.0173% | 2321.361700 | 2321.764100 | +0.402400 |
| 28/05/2025 | -0.0008% | 2321.380500 | 2321.361700 | -0.018800 |
| 27/05/2025 | -0.0249% | 2321.957600 | 2321.380500 | -0.577100 |
| 26/05/2025 | -0.0106% | 2322.204600 | 2321.957600 | -0.247000 |
Mostrando 1 -
100
de 1447 registros