Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
-0.0222%
Máximo
0.3048%
Mínimo
-0.4646%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2353% 1804.819100 1800.578100 -4.241000
18/05/2021 -0.0711% 1806.102300 1804.819100 -1.283200
17/05/2021 -0.4365% 1814.003700 1806.102300 -7.901400
14/05/2021 -0.1014% 1815.844800 1814.003700 -1.841100
13/05/2021 -0.0470% 1816.698300 1815.844800 -0.853500
12/05/2021 -0.1816% 1820.000400 1816.698300 -3.302100
11/05/2021 +0.0073% 1819.867000 1820.000400 +0.133400
10/05/2021 -0.0459% 1820.702500 1819.867000 -0.835500
07/05/2021 +0.1686% 1817.635100 1820.702500 +3.067400
06/05/2021 +0.0436% 1816.842300 1817.635100 +0.792800
05/05/2021 +0.1477% 1814.161000 1816.842300 +2.681300
04/05/2021 +0.3048% 1808.639200 1814.161000 +5.521800
03/05/2021 +0.1212% 1806.448400 1808.639200 +2.190800
30/04/2021 -0.1494% 1809.149600 1806.448400 -2.701200
29/04/2021 -0.3891% 1816.202000 1809.149600 -7.052400
28/04/2021 -0.4646% 1824.660500 1816.202000 -8.458500
27/04/2021 -0.3580% 1831.204800 1824.660500 -6.544300
26/04/2021 -0.2583% 1835.940800 1831.204800 -4.736000
23/04/2021 +0.0513% 1834.999800 1835.940800 +0.941000
22/04/2021 -0.1278% 1837.346700 1834.999800 -2.346900
21/04/2021 -0.0547% 1838.351800 1837.346700 -1.005100
20/04/2021 -0.1121% 1840.413400 1838.351800 -2.061600
19/04/2021 -0.0574% 1841.469400 1840.413400 -1.056000
16/04/2021 +0.1260% 1839.151000 1841.469400 +2.318400
15/04/2021 +0.1646% 1836.126200 1839.151000 +3.024800
14/04/2021 -0.3149% 1841.916400 1836.126200 -5.790200
13/04/2021 -0.2441% 1846.418400 1841.916400 -4.502000
12/04/2021 -0.2226% 1850.532300 1846.418400 -4.113900
09/04/2021 -0.0842% 1852.091600 1850.532300 -1.559300
08/04/2021 -0.0349% 1852.737500 1852.091600 -0.645900
07/04/2021 -0.0159% 1853.031500 1852.737500 -0.294000
06/04/2021 +0.1426% 1850.390200 1853.031500 +2.641300
05/04/2021 +0.1266% 1848.048800 1850.390200 +2.341400
01/04/2021 -0.0349% 1848.693500 1848.048800 -0.644700
31/03/2021 +0.0300% 1848.138600 1848.693500 +0.554900
30/03/2021 -0.0843% 1849.697300 1848.138600 -1.558700
29/03/2021 -0.0941% 1851.437800 1849.697300 -1.740500
26/03/2021 -0.2246% 1855.600000 1851.437800 -4.162200
25/03/2021 -0.1524% 1858.430600 1855.600000 -2.830600
24/03/2021 -0.0053% 1858.528600 1858.430600 -0.098000
23/03/2021 +0.0201% 1858.155000 1858.528600 +0.373600
22/03/2021 -0.0434% 1858.961000 1858.155000 -0.806000
19/03/2021 +0.0078% 1858.815100 1858.961000 +0.145900
18/03/2021 -0.2276% 1863.050000 1858.815100 -4.234900
17/03/2021 -0.0806% 1864.552900 1863.050000 -1.502900
16/03/2021 -0.0338% 1865.184100 1864.552900 -0.631200
15/03/2021 -0.0685% 1866.462300 1865.184100 -1.278200
12/03/2021 -0.1638% 1869.521700 1866.462300 -3.059400
11/03/2021 +0.0382% 1868.807600 1869.521700 +0.714100
10/03/2021 -0.0046% 1868.893500 1868.807600 -0.085900
09/03/2021 +0.0239% 1868.447800 1868.893500 +0.445700
08/03/2021 -0.1586% 1871.413300 1868.447800 -2.965500
05/03/2021 -0.1457% 1874.141700 1871.413300 -2.728400
04/03/2021 +0.0001% 1874.140500 1874.141700 +0.001200
03/03/2021 -0.0791% 1875.622600 1874.140500 -1.482100
02/03/2021 +0.1729% 1872.382600 1875.622600 +3.240000
01/03/2021 +0.2104% 1868.448100 1872.382600 +3.934500
26/02/2021 +0.0655% 1867.225000 1868.448100 +1.223100
25/02/2021 -0.1414% 1869.867800 1867.225000 -2.642800
24/02/2021 -0.1457% 1872.593800 1869.867800 -2.726000
23/02/2021 -0.1644% 1875.674400 1872.593800 -3.080600
22/02/2021 -0.1779% 1879.014400 1875.674400 -3.340000
19/02/2021 -0.2126% 1883.013900 1879.014400 -3.999500
18/02/2021 -0.0667% 1884.270800 1883.013900 -1.256900
17/02/2021 -0.0932% 1886.028200 1884.270800 -1.757400
16/02/2021 -0.0817% 1887.570300 1886.028200 -1.542100
15/02/2021 +0.1512% 1884.718200 1887.570300 +2.852100
12/02/2021 +0.1167% 1882.520900 1884.718200 +2.197300
11/02/2021 +0.1922% 1878.905500 1882.520900 +3.615400
10/02/2021 +0.1065% 1876.905800 1878.905500 +1.999700
09/02/2021 +0.1177% 1874.697700 1876.905800 +2.208100
08/02/2021 +0.2023% 1870.908300 1874.697700 +3.789400
05/02/2021 +0.0083% 1870.753000 1870.908300 +0.155300
04/02/2021 +0.0964% 1868.949700 1870.753000 +1.803300
03/02/2021 +0.0613% 1867.803800 1868.949700 +1.145900
02/02/2021 +0.0682% 1866.529600 1867.803800 +1.274200
01/02/2021 +0.0758% 1865.114700 1866.529600 +1.414900
29/01/2021 -0.0007% 1865.127800 1865.114700 -0.013100
28/01/2021 +0.0860% 1863.523600 1865.127800 +1.604200
27/01/2021 +0.0526% 1862.543900 1863.523600 +0.979700
26/01/2021 +0.0885% 1860.895500 1862.543900 +1.648400
25/01/2021 +0.0645% 1859.696200 1860.895500 +1.199300
22/01/2021 +0.0924% 1857.978000 1859.696200 +1.718200
21/01/2021 +0.0593% 1856.876300 1857.978000 +1.101700
20/01/2021 +0.0998% 1855.024400 1856.876300 +1.851900
19/01/2021 +0.1471% 1852.297400 1855.024400 +2.727000
18/01/2021 +0.0964% 1850.513000 1852.297400 +1.784400
15/01/2021 +0.0816% 1849.004400 1850.513000 +1.508600
14/01/2021 -0.0417% 1849.776200 1849.004400 -0.771800
13/01/2021 +0.1605% 1846.810300 1849.776200 +2.965900
12/01/2021 +0.0434% 1846.009800 1846.810300 +0.800500
11/01/2021 -0.0203% 1846.384000 1846.009800 -0.374200
08/01/2021 +0.1104% 1844.347600 1846.384000 +2.036400
07/01/2021 -0.0683% 1845.607400 1844.347600 -1.259800
06/01/2021 +0.1150% 1843.485700 1845.607400 +2.121700
05/01/2021 +0.0127% 1843.252000 1843.485700 +0.233700
04/01/2021 +0.1434% 1840.611400 1843.252000 +2.640600
31/12/2020 -0.0095% 1840.786200 1840.611400 -0.174800
30/12/2020 +0.0065% 1840.666300 1840.786200 +0.119900
29/12/2020 -0.0227% 1841.084200 1840.666300 -0.417900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial