Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
-0.0444%
Máximo
0.3195%
Mínimo
-0.4646%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1482% 1775.587800 1778.221600 +2.633800
12/08/2021 +0.1014% 1773.789100 1775.587800 +1.798700
11/08/2021 +0.2044% 1770.166900 1773.789100 +3.622200
10/08/2021 -0.0760% 1771.512200 1770.166900 -1.345300
09/08/2021 -0.0406% 1772.232300 1771.512200 -0.720100
06/08/2021 +0.3007% 1766.911700 1772.232300 +5.320600
05/08/2021 +0.0505% 1766.020400 1766.911700 +0.891300
04/08/2021 -0.0090% 1766.180000 1766.020400 -0.159600
03/08/2021 +0.0903% 1764.585100 1766.180000 +1.594900
02/08/2021 +0.0462% 1763.770100 1764.585100 +0.815000
30/07/2021 +0.2733% 1758.956700 1763.770100 +4.813400
29/07/2021 -0.0016% 1758.985700 1758.956700 -0.029000
28/07/2021 -0.3833% 1765.740000 1758.985700 -6.754300
27/07/2021 -0.2618% 1770.368300 1765.740000 -4.628300
26/07/2021 +0.0701% 1769.127400 1770.368300 +1.240900
23/07/2021 -0.0333% 1769.717200 1769.127400 -0.589800
22/07/2021 -0.0384% 1770.396700 1769.717200 -0.679500
21/07/2021 -0.1120% 1772.381200 1770.396700 -1.984500
20/07/2021 +0.1122% 1770.394300 1772.381200 +1.986900
19/07/2021 +0.3195% 1764.746300 1770.394300 +5.648000
15/07/2021 +0.1835% 1761.511400 1764.746300 +3.234900
14/07/2021 +0.1285% 1759.249800 1761.511400 +2.261600
13/07/2021 -0.0377% 1759.913600 1759.249800 -0.663800
12/07/2021 +0.0083% 1759.767500 1759.913600 +0.146100
09/07/2021 -0.0116% 1759.971400 1759.767500 -0.203900
08/07/2021 +0.0302% 1759.439700 1759.971400 +0.531700
07/07/2021 -0.0522% 1760.358300 1759.439700 -0.918600
06/07/2021 -0.0315% 1760.912800 1760.358300 -0.554500
05/07/2021 -0.4102% 1768.151100 1760.912800 -7.238300
02/07/2021 -0.3206% 1773.829500 1768.151100 -5.678400
01/07/2021 -0.1485% 1776.465600 1773.829500 -2.636100
30/06/2021 -0.2618% 1781.122600 1776.465600 -4.657000
29/06/2021 -0.2768% 1786.059600 1781.122600 -4.937000
25/06/2021 -0.0448% 1786.859300 1786.059600 -0.799700
24/06/2021 -0.0986% 1788.622500 1786.859300 -1.763200
23/06/2021 -0.1114% 1790.615800 1788.622500 -1.993300
22/06/2021 -0.0932% 1792.286100 1790.615800 -1.670300
18/06/2021 -0.0685% 1793.513800 1792.286100 -1.227700
17/06/2021 -0.0402% 1794.235800 1793.513800 -0.722000
16/06/2021 +0.0801% 1792.798300 1794.235800 +1.437500
15/06/2021 -0.1580% 1795.634000 1792.798300 -2.835700
14/06/2021 +0.1250% 1793.390500 1795.634000 +2.243500
11/06/2021 +0.1816% 1790.136200 1793.390500 +3.254300
10/06/2021 +0.1159% 1788.063000 1790.136200 +2.073200
09/06/2021 -0.0089% 1788.223000 1788.063000 -0.160000
08/06/2021 +0.0429% 1787.456500 1788.223000 +0.766500
07/06/2021 -0.1962% 1790.966900 1787.456500 -3.510400
04/06/2021 -0.3327% 1796.935900 1790.966900 -5.969000
03/06/2021 -0.2312% 1801.094500 1796.935900 -4.158600
02/06/2021 +0.0064% 1800.979000 1801.094500 +0.115500
01/06/2021 +0.0702% 1799.714700 1800.979000 +1.264300
31/05/2021 +0.2166% 1795.820300 1799.714700 +3.894400
28/05/2021 +0.2287% 1791.718100 1795.820300 +4.102200
27/05/2021 +0.1569% 1788.908500 1791.718100 +2.809600
26/05/2021 -0.0154% 1789.184300 1788.908500 -0.275800
25/05/2021 -0.2994% 1794.549300 1789.184300 -5.365000
24/05/2021 -0.2487% 1799.017300 1794.549300 -4.468000
20/05/2021 -0.0867% 1800.578100 1799.017300 -1.560800
19/05/2021 -0.2353% 1804.819100 1800.578100 -4.241000
18/05/2021 -0.0711% 1806.102300 1804.819100 -1.283200
17/05/2021 -0.4365% 1814.003700 1806.102300 -7.901400
14/05/2021 -0.1014% 1815.844800 1814.003700 -1.841100
13/05/2021 -0.0470% 1816.698300 1815.844800 -0.853500
12/05/2021 -0.1816% 1820.000400 1816.698300 -3.302100
11/05/2021 +0.0073% 1819.867000 1820.000400 +0.133400
10/05/2021 -0.0459% 1820.702500 1819.867000 -0.835500
07/05/2021 +0.1686% 1817.635100 1820.702500 +3.067400
06/05/2021 +0.0436% 1816.842300 1817.635100 +0.792800
05/05/2021 +0.1477% 1814.161000 1816.842300 +2.681300
04/05/2021 +0.3048% 1808.639200 1814.161000 +5.521800
03/05/2021 +0.1212% 1806.448400 1808.639200 +2.190800
30/04/2021 -0.1494% 1809.149600 1806.448400 -2.701200
29/04/2021 -0.3891% 1816.202000 1809.149600 -7.052400
28/04/2021 -0.4646% 1824.660500 1816.202000 -8.458500
27/04/2021 -0.3580% 1831.204800 1824.660500 -6.544300
26/04/2021 -0.2583% 1835.940800 1831.204800 -4.736000
23/04/2021 +0.0513% 1834.999800 1835.940800 +0.941000
22/04/2021 -0.1278% 1837.346700 1834.999800 -2.346900
21/04/2021 -0.0547% 1838.351800 1837.346700 -1.005100
20/04/2021 -0.1121% 1840.413400 1838.351800 -2.061600
19/04/2021 -0.0574% 1841.469400 1840.413400 -1.056000
16/04/2021 +0.1260% 1839.151000 1841.469400 +2.318400
15/04/2021 +0.1646% 1836.126200 1839.151000 +3.024800
14/04/2021 -0.3149% 1841.916400 1836.126200 -5.790200
13/04/2021 -0.2441% 1846.418400 1841.916400 -4.502000
12/04/2021 -0.2226% 1850.532300 1846.418400 -4.113900
09/04/2021 -0.0842% 1852.091600 1850.532300 -1.559300
08/04/2021 -0.0349% 1852.737500 1852.091600 -0.645900
07/04/2021 -0.0159% 1853.031500 1852.737500 -0.294000
06/04/2021 +0.1426% 1850.390200 1853.031500 +2.641300
05/04/2021 +0.1266% 1848.048800 1850.390200 +2.341400
01/04/2021 -0.0349% 1848.693500 1848.048800 -0.644700
31/03/2021 +0.0300% 1848.138600 1848.693500 +0.554900
30/03/2021 -0.0843% 1849.697300 1848.138600 -1.558700
29/03/2021 -0.0941% 1851.437800 1849.697300 -1.740500
26/03/2021 -0.2246% 1855.600000 1851.437800 -4.162200
25/03/2021 -0.1524% 1858.430600 1855.600000 -2.830600
24/03/2021 -0.0053% 1858.528600 1858.430600 -0.098000
23/03/2021 +0.0201% 1858.155000 1858.528600 +0.373600
22/03/2021 -0.0434% 1858.961000 1858.155000 -0.806000
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial