Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
-0.0563%
Máximo
0.3584%
Mínimo
-0.4879%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0361% 1701.395600 1702.010500 +0.614900
13/10/2021 -0.3256% 1706.944300 1701.395600 -5.548700
12/10/2021 -0.3510% 1712.947000 1706.944300 -6.002700
08/10/2021 -0.4222% 1720.193500 1712.947000 -7.246500
07/10/2021 -0.3728% 1726.618600 1720.193500 -6.425100
06/10/2021 -0.3719% 1733.051100 1726.618600 -6.432500
05/10/2021 -0.2494% 1737.377900 1733.051100 -4.326800
04/10/2021 -0.3323% 1743.160500 1737.377900 -5.782600
01/10/2021 -0.1595% 1745.942200 1743.160500 -2.781700
30/09/2021 +0.0100% 1745.766900 1745.942200 +0.175300
29/09/2021 -0.1333% 1748.096100 1745.766900 -2.329200
28/09/2021 -0.1892% 1751.406600 1748.096100 -3.310500
27/09/2021 -0.2095% 1755.079300 1751.406600 -3.672700
24/09/2021 -0.2817% 1760.030400 1755.079300 -4.951100
23/09/2021 -0.1217% 1762.172800 1760.030400 -2.142400
22/09/2021 +0.0451% 1761.378100 1762.172800 +0.794700
21/09/2021 +0.0149% 1761.114800 1761.378100 +0.263300
20/09/2021 +0.1596% 1758.305500 1761.114800 +2.809300
16/09/2021 -0.0422% 1759.047900 1758.305500 -0.742400
15/09/2021 +0.3584% 1752.754300 1759.047900 +6.293600
14/09/2021 +0.1609% 1749.936100 1752.754300 +2.818200
13/09/2021 +0.1747% 1746.882100 1749.936100 +3.054000
10/09/2021 -0.2016% 1750.406500 1746.882100 -3.524400
09/09/2021 -0.3725% 1756.939600 1750.406500 -6.533100
08/09/2021 -0.2369% 1761.107600 1756.939600 -4.168000
07/09/2021 -0.3969% 1768.111500 1761.107600 -7.003900
06/09/2021 +0.0722% 1766.835300 1768.111500 +1.276200
03/09/2021 -0.0684% 1768.044400 1766.835300 -1.209100
02/09/2021 -0.4111% 1775.328400 1768.044400 -7.284000
01/09/2021 -0.4879% 1784.011500 1775.328400 -8.683100
31/08/2021 -0.0230% 1784.421000 1784.011500 -0.409500
30/08/2021 +0.1401% 1781.922700 1784.421000 +2.498300
27/08/2021 +0.0292% 1781.402600 1781.922700 +0.520100
26/08/2021 +0.0502% 1780.508900 1781.402600 +0.893700
25/08/2021 +0.0260% 1780.045200 1780.508900 +0.463700
24/08/2021 +0.0807% 1778.608700 1780.045200 +1.436500
23/08/2021 -0.0944% 1780.288700 1778.608700 -1.680000
20/08/2021 +0.0708% 1779.028600 1780.288700 +1.260100
19/08/2021 -0.0517% 1779.949200 1779.028600 -0.920600
18/08/2021 -0.1112% 1781.929600 1779.949200 -1.980400
17/08/2021 +0.0834% 1780.444200 1781.929600 +1.485400
16/08/2021 +0.1249% 1778.221600 1780.444200 +2.222600
13/08/2021 +0.1482% 1775.587800 1778.221600 +2.633800
12/08/2021 +0.1014% 1773.789100 1775.587800 +1.798700
11/08/2021 +0.2044% 1770.166900 1773.789100 +3.622200
10/08/2021 -0.0760% 1771.512200 1770.166900 -1.345300
09/08/2021 -0.0406% 1772.232300 1771.512200 -0.720100
06/08/2021 +0.3007% 1766.911700 1772.232300 +5.320600
05/08/2021 +0.0505% 1766.020400 1766.911700 +0.891300
04/08/2021 -0.0090% 1766.180000 1766.020400 -0.159600
03/08/2021 +0.0903% 1764.585100 1766.180000 +1.594900
02/08/2021 +0.0462% 1763.770100 1764.585100 +0.815000
30/07/2021 +0.2733% 1758.956700 1763.770100 +4.813400
29/07/2021 -0.0016% 1758.985700 1758.956700 -0.029000
28/07/2021 -0.3833% 1765.740000 1758.985700 -6.754300
27/07/2021 -0.2618% 1770.368300 1765.740000 -4.628300
26/07/2021 +0.0701% 1769.127400 1770.368300 +1.240900
23/07/2021 -0.0333% 1769.717200 1769.127400 -0.589800
22/07/2021 -0.0384% 1770.396700 1769.717200 -0.679500
21/07/2021 -0.1120% 1772.381200 1770.396700 -1.984500
20/07/2021 +0.1122% 1770.394300 1772.381200 +1.986900
19/07/2021 +0.3195% 1764.746300 1770.394300 +5.648000
15/07/2021 +0.1835% 1761.511400 1764.746300 +3.234900
14/07/2021 +0.1285% 1759.249800 1761.511400 +2.261600
13/07/2021 -0.0377% 1759.913600 1759.249800 -0.663800
12/07/2021 +0.0083% 1759.767500 1759.913600 +0.146100
09/07/2021 -0.0116% 1759.971400 1759.767500 -0.203900
08/07/2021 +0.0302% 1759.439700 1759.971400 +0.531700
07/07/2021 -0.0522% 1760.358300 1759.439700 -0.918600
06/07/2021 -0.0315% 1760.912800 1760.358300 -0.554500
05/07/2021 -0.4102% 1768.151100 1760.912800 -7.238300
02/07/2021 -0.3206% 1773.829500 1768.151100 -5.678400
01/07/2021 -0.1485% 1776.465600 1773.829500 -2.636100
30/06/2021 -0.2618% 1781.122600 1776.465600 -4.657000
29/06/2021 -0.2768% 1786.059600 1781.122600 -4.937000
25/06/2021 -0.0448% 1786.859300 1786.059600 -0.799700
24/06/2021 -0.0986% 1788.622500 1786.859300 -1.763200
23/06/2021 -0.1114% 1790.615800 1788.622500 -1.993300
22/06/2021 -0.0932% 1792.286100 1790.615800 -1.670300
18/06/2021 -0.0685% 1793.513800 1792.286100 -1.227700
17/06/2021 -0.0402% 1794.235800 1793.513800 -0.722000
16/06/2021 +0.0801% 1792.798300 1794.235800 +1.437500
15/06/2021 -0.1580% 1795.634000 1792.798300 -2.835700
14/06/2021 +0.1250% 1793.390500 1795.634000 +2.243500
11/06/2021 +0.1816% 1790.136200 1793.390500 +3.254300
10/06/2021 +0.1159% 1788.063000 1790.136200 +2.073200
09/06/2021 -0.0089% 1788.223000 1788.063000 -0.160000
08/06/2021 +0.0429% 1787.456500 1788.223000 +0.766500
07/06/2021 -0.1962% 1790.966900 1787.456500 -3.510400
04/06/2021 -0.3327% 1796.935900 1790.966900 -5.969000
03/06/2021 -0.2312% 1801.094500 1796.935900 -4.158600
02/06/2021 +0.0064% 1800.979000 1801.094500 +0.115500
01/06/2021 +0.0702% 1799.714700 1800.979000 +1.264300
31/05/2021 +0.2166% 1795.820300 1799.714700 +3.894400
28/05/2021 +0.2287% 1791.718100 1795.820300 +4.102200
27/05/2021 +0.1569% 1788.908500 1791.718100 +2.809600
26/05/2021 -0.0154% 1789.184300 1788.908500 -0.275800
25/05/2021 -0.2994% 1794.549300 1789.184300 -5.365000
24/05/2021 -0.2487% 1799.017300 1794.549300 -4.468000
20/05/2021 -0.0867% 1800.578100 1799.017300 -1.560800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial