Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
-0.0089%
Máximo
0.5496%
Mínimo
-0.4879%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0373% 1763.130500 1762.473300 -0.657200
05/01/2022 -0.1101% 1765.073300 1763.130500 -1.942800
04/01/2022 -0.0821% 1766.522500 1765.073300 -1.449200
03/01/2022 +0.0340% 1765.921800 1766.522500 +0.600700
31/12/2021 +0.0159% 1765.640700 1765.921800 +0.281100
30/12/2021 +0.0036% 1765.577600 1765.640700 +0.063100
29/12/2021 +0.0157% 1765.300500 1765.577600 +0.277100
28/12/2021 +0.1235% 1763.121200 1765.300500 +2.179300
27/12/2021 +0.1249% 1760.920100 1763.121200 +2.201100
24/12/2021 +0.2080% 1757.260700 1760.920100 +3.659400
23/12/2021 +0.2578% 1752.736500 1757.260700 +4.524200
22/12/2021 +0.2237% 1748.820700 1752.736500 +3.915800
21/12/2021 +0.0835% 1747.360300 1748.820700 +1.460400
20/12/2021 -0.0176% 1747.668100 1747.360300 -0.307800
17/12/2021 -0.1709% 1750.657400 1747.668100 -2.989300
16/12/2021 -0.0902% 1752.237100 1750.657400 -1.579700
15/12/2021 -0.2907% 1757.338000 1752.237100 -5.100900
14/12/2021 -0.2824% 1762.308400 1757.338000 -4.970400
13/12/2021 -0.0021% 1762.346100 1762.308400 -0.037700
10/12/2021 -0.0210% 1762.715800 1762.346100 -0.369700
09/12/2021 +0.0027% 1762.667400 1762.715800 +0.048400
07/12/2021 -0.0001% 1762.668800 1762.667400 -0.001400
06/12/2021 +0.1701% 1759.673500 1762.668800 +2.995300
03/12/2021 +0.2154% 1755.887700 1759.673500 +3.785800
02/12/2021 -0.0148% 1756.148000 1755.887700 -0.260300
01/12/2021 +0.0696% 1754.926300 1756.148000 +1.221700
30/11/2021 +0.0747% 1753.616200 1754.926300 +1.310100
29/11/2021 -0.0031% 1753.670600 1753.616200 -0.054400
26/11/2021 +0.0169% 1753.374700 1753.670600 +0.295900
25/11/2021 -0.0094% 1753.540100 1753.374700 -0.165400
24/11/2021 +0.1038% 1751.721000 1753.540100 +1.819100
23/11/2021 +0.0281% 1751.228600 1751.721000 +0.492400
22/11/2021 +0.4600% 1743.191700 1751.228600 +8.036900
19/11/2021 -0.0627% 1744.285500 1743.191700 -1.093800
18/11/2021 -0.0180% 1744.598800 1744.285500 -0.313300
17/11/2021 -0.0406% 1745.307700 1744.598800 -0.708900
16/11/2021 -0.1941% 1748.699300 1745.307700 -3.391600
15/11/2021 -0.0464% 1749.511500 1748.699300 -0.812200
12/11/2021 +0.0229% 1749.111200 1749.511500 +0.400300
11/11/2021 +0.1362% 1746.729900 1749.111200 +2.381300
10/11/2021 +0.5015% 1737.991900 1746.729900 +8.738000
09/11/2021 -0.0173% 1738.292000 1737.991900 -0.300100
08/11/2021 +0.3040% 1733.015400 1738.292000 +5.276600
05/11/2021 -0.1092% 1734.908700 1733.015400 -1.893300
04/11/2021 +0.0354% 1734.294900 1734.908700 +0.613800
03/11/2021 -0.0212% 1734.663000 1734.294900 -0.368100
02/11/2021 +0.1393% 1732.247800 1734.663000 +2.415200
29/10/2021 +0.0969% 1730.569900 1732.247800 +1.677900
28/10/2021 +0.1911% 1727.265700 1730.569900 +3.304200
27/10/2021 +0.0626% 1726.184000 1727.265700 +1.081700
26/10/2021 +0.5197% 1717.236800 1726.184000 +8.947200
25/10/2021 +0.5496% 1707.824100 1717.236800 +9.412700
22/10/2021 +0.0062% 1707.718800 1707.824100 +0.105300
21/10/2021 +0.0442% 1706.963400 1707.718800 +0.755400
20/10/2021 -0.0192% 1707.290700 1706.963400 -0.327300
19/10/2021 +0.0579% 1706.303300 1707.290700 +0.987400
18/10/2021 +0.0103% 1706.127500 1706.303300 +0.175800
15/10/2021 +0.2416% 1702.010500 1706.127500 +4.117000
14/10/2021 +0.0361% 1701.395600 1702.010500 +0.614900
13/10/2021 -0.3256% 1706.944300 1701.395600 -5.548700
12/10/2021 -0.3510% 1712.947000 1706.944300 -6.002700
08/10/2021 -0.4222% 1720.193500 1712.947000 -7.246500
07/10/2021 -0.3728% 1726.618600 1720.193500 -6.425100
06/10/2021 -0.3719% 1733.051100 1726.618600 -6.432500
05/10/2021 -0.2494% 1737.377900 1733.051100 -4.326800
04/10/2021 -0.3323% 1743.160500 1737.377900 -5.782600
01/10/2021 -0.1595% 1745.942200 1743.160500 -2.781700
30/09/2021 +0.0100% 1745.766900 1745.942200 +0.175300
29/09/2021 -0.1333% 1748.096100 1745.766900 -2.329200
28/09/2021 -0.1892% 1751.406600 1748.096100 -3.310500
27/09/2021 -0.2095% 1755.079300 1751.406600 -3.672700
24/09/2021 -0.2817% 1760.030400 1755.079300 -4.951100
23/09/2021 -0.1217% 1762.172800 1760.030400 -2.142400
22/09/2021 +0.0451% 1761.378100 1762.172800 +0.794700
21/09/2021 +0.0149% 1761.114800 1761.378100 +0.263300
20/09/2021 +0.1596% 1758.305500 1761.114800 +2.809300
16/09/2021 -0.0422% 1759.047900 1758.305500 -0.742400
15/09/2021 +0.3584% 1752.754300 1759.047900 +6.293600
14/09/2021 +0.1609% 1749.936100 1752.754300 +2.818200
13/09/2021 +0.1747% 1746.882100 1749.936100 +3.054000
10/09/2021 -0.2016% 1750.406500 1746.882100 -3.524400
09/09/2021 -0.3725% 1756.939600 1750.406500 -6.533100
08/09/2021 -0.2369% 1761.107600 1756.939600 -4.168000
07/09/2021 -0.3969% 1768.111500 1761.107600 -7.003900
06/09/2021 +0.0722% 1766.835300 1768.111500 +1.276200
03/09/2021 -0.0684% 1768.044400 1766.835300 -1.209100
02/09/2021 -0.4111% 1775.328400 1768.044400 -7.284000
01/09/2021 -0.4879% 1784.011500 1775.328400 -8.683100
31/08/2021 -0.0230% 1784.421000 1784.011500 -0.409500
30/08/2021 +0.1401% 1781.922700 1784.421000 +2.498300
27/08/2021 +0.0292% 1781.402600 1781.922700 +0.520100
26/08/2021 +0.0502% 1780.508900 1781.402600 +0.893700
25/08/2021 +0.0260% 1780.045200 1780.508900 +0.463700
24/08/2021 +0.0807% 1778.608700 1780.045200 +1.436500
23/08/2021 -0.0944% 1780.288700 1778.608700 -1.680000
20/08/2021 +0.0708% 1779.028600 1780.288700 +1.260100
19/08/2021 -0.0517% 1779.949200 1779.028600 -0.920600
18/08/2021 -0.1112% 1781.929600 1779.949200 -1.980400
17/08/2021 +0.0834% 1780.444200 1781.929600 +1.485400
16/08/2021 +0.1249% 1778.221600 1780.444200 +2.222600
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial