Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0198%
Máximo
0.3502%
Mínimo
-0.2928%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.1484% 2012.487700 2015.476200 +2.988500
12/10/2023 -0.0153% 2012.795200 2012.487700 -0.307500
11/10/2023 +0.1045% 2010.693100 2012.795200 +2.102100
10/10/2023 +0.2718% 2005.234600 2010.693100 +5.458500
06/10/2023 +0.1010% 2003.210500 2005.234600 +2.024100
05/10/2023 +0.0862% 2001.484000 2003.210500 +1.726500
04/10/2023 -0.1210% 2003.907700 2001.484000 -2.423700
03/10/2023 +0.0689% 2002.528300 2003.907700 +1.379400
02/10/2023 -0.1284% 2005.100400 2002.528300 -2.572100
29/09/2023 -0.0700% 2006.505200 2005.100400 -1.404800
28/09/2023 -0.1627% 2009.771800 2006.505200 -3.266600
27/09/2023 -0.1107% 2011.997500 2009.771800 -2.225700
26/09/2023 -0.1722% 2015.465700 2011.997500 -3.468200
25/09/2023 -0.0197% 2015.862900 2015.465700 -0.397200
22/09/2023 -0.0531% 2016.933400 2015.862900 -1.070500
21/09/2023 -0.0198% 2017.332400 2016.933400 -0.399000
20/09/2023 +0.0350% 2016.626000 2017.332400 +0.706400
15/09/2023 -0.0154% 2016.935900 2016.626000 -0.309900
14/09/2023 -0.0167% 2017.272800 2016.935900 -0.336900
13/09/2023 -0.0372% 2018.023900 2017.272800 -0.751100
12/09/2023 -0.0672% 2019.380000 2018.023900 -1.356100
11/09/2023 +0.0092% 2019.194800 2019.380000 +0.185200
08/09/2023 -0.1768% 2022.768500 2019.194800 -3.573700
07/09/2023 +0.0547% 2021.662600 2022.768500 +1.105900
06/09/2023 +0.0104% 2021.452300 2021.662600 +0.210300
05/09/2023 +0.0612% 2020.215900 2021.452300 +1.236400
04/09/2023 +0.0539% 2019.126600 2020.215900 +1.089300
01/09/2023 +0.0209% 2018.705400 2019.126600 +0.421200
31/08/2023 -0.0056% 2018.818200 2018.705400 -0.112800
30/08/2023 +0.0531% 2017.746500 2018.818200 +1.071700
29/08/2023 +0.0738% 2016.257300 2017.746500 +1.489200
28/08/2023 +0.1248% 2013.743500 2016.257300 +2.513800
25/08/2023 +0.0401% 2012.935300 2013.743500 +0.808200
24/08/2023 +0.0269% 2012.393800 2012.935300 +0.541500
23/08/2023 +0.1891% 2008.591700 2012.393800 +3.802100
22/08/2023 -0.0952% 2010.504100 2008.591700 -1.912400
21/08/2023 -0.0363% 2011.234900 2010.504100 -0.730800
18/08/2023 +0.1727% 2007.764900 2011.234900 +3.470000
17/08/2023 -0.2928% 2013.652400 2007.764900 -5.887500
16/08/2023 +0.0205% 2013.239000 2013.652400 +0.413400
14/08/2023 -0.0257% 2013.757400 2013.239000 -0.518400
11/08/2023 -0.0898% 2015.566000 2013.757400 -1.808600
10/08/2023 +0.0008% 2015.550700 2015.566000 +0.015300
09/08/2023 +0.0456% 2014.632400 2015.550700 +0.918300
08/08/2023 -0.0012% 2014.657200 2014.632400 -0.024800
07/08/2023 -0.0743% 2016.155000 2014.657200 -1.497800
04/08/2023 +0.0224% 2015.704200 2016.155000 +0.450800
03/08/2023 +0.0239% 2015.221900 2015.704200 +0.482300
02/08/2023 -0.0317% 2015.860600 2015.221900 -0.638700
01/08/2023 -0.0607% 2017.083900 2015.860600 -1.223300
31/07/2023 +0.3502% 2010.031600 2017.083900 +7.052300
28/07/2023 +0.1975% 2006.065100 2010.031600 +3.966500
27/07/2023 -0.0292% 2006.651900 2006.065100 -0.586800
26/07/2023 -0.0677% 2008.010600 2006.651900 -1.358700
25/07/2023 +0.0889% 2006.226300 2008.010600 +1.784300
24/07/2023 +0.0052% 2006.122600 2006.226300 +0.103700
21/07/2023 -0.0317% 2006.759500 2006.122600 -0.636900
20/07/2023 -0.0093% 2006.946200 2006.759500 -0.186700
19/07/2023 -0.0133% 2007.212900 2006.946200 -0.266700
18/07/2023 +0.0028% 2007.156000 2007.212900 +0.056900
17/07/2023 +0.1997% 2003.150900 2007.156000 +4.005100
14/07/2023 -0.0607% 2004.366600 2003.150900 -1.215700
13/07/2023 +0.2609% 1999.145000 2004.366600 +5.221600
12/07/2023 -0.1106% 2001.357000 1999.145000 -2.212000
11/07/2023 +0.0273% 2000.810500 2001.357000 +0.546500
10/07/2023 -0.0206% 2001.222800 2000.810500 -0.412300
07/07/2023 -0.1486% 2004.199500 2001.222800 -2.976700
06/07/2023 -0.1278% 2006.762700 2004.199500 -2.563200
05/07/2023 -0.0855% 2008.480200 2006.762700 -1.717500
04/07/2023 -0.0393% 2009.270000 2008.480200 -0.789800
03/07/2023 +0.1834% 2005.588200 2009.270000 +3.681800
30/06/2023 +0.0035% 2005.517400 2005.588200 +0.070800
29/06/2023 +0.0551% 2004.412300 2005.517400 +1.105100
28/06/2023 -0.0746% 2005.907900 2004.412300 -1.495600
27/06/2023 +0.1004% 2003.895400 2005.907900 +2.012500
23/06/2023 -0.0053% 2004.000900 2003.895400 -0.105500
22/06/2023 -0.0236% 2004.474700 2004.000900 -0.473800
20/06/2023 +0.2474% 1999.521000 2004.474700 +4.953700
19/06/2023 +0.1316% 1996.891900 1999.521000 +2.629100
16/06/2023 +0.1338% 1994.221500 1996.891900 +2.670400
15/06/2023 +0.2158% 1989.923400 1994.221500 +4.298100
14/06/2023 +0.0522% 1988.885900 1989.923400 +1.037500
13/06/2023 +0.0705% 1987.484200 1988.885900 +1.401700
12/06/2023 -0.0390% 1988.259900 1987.484200 -0.775700
09/06/2023 +0.1338% 1985.600600 1988.259900 +2.659300
08/06/2023 -0.0914% 1987.416400 1985.600600 -1.815800
07/06/2023 +0.1627% 1984.185700 1987.416400 +3.230700
06/06/2023 -0.0260% 1984.701200 1984.185700 -0.515500
05/06/2023 +0.1934% 1980.866900 1984.701200 +3.834300
02/06/2023 +0.0734% 1979.414100 1980.866900 +1.452800
01/06/2023 +0.0820% 1977.792500 1979.414100 +1.621600
31/05/2023 +0.2054% 1973.733800 1977.792500 +4.058700
30/05/2023 +0.0121% 1973.494400 1973.733800 +0.239400
29/05/2023 +0.2127% 1969.301600 1973.494400 +4.192800
26/05/2023 -0.1220% 1971.704800 1969.301600 -2.403200
25/05/2023 -0.1157% 1973.987300 1971.704800 -2.282500
24/05/2023 +0.1769% 1970.499000 1973.987300 +3.488300
23/05/2023 -0.1830% 1974.108900 1970.499000 -3.609900
22/05/2023 -0.0222% 1974.546600 1974.108900 -0.437700
19/05/2023 -0.0700% 1975.929200 1974.546600 -1.382600
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial