Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: BEstadísticas del Período
Promedio
0.0257%
Máximo
0.4071%
Mínimo
-0.2928%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0924% | 2066.219000 | 2068.128100 | +1.909100 |
| 09/01/2024 | -0.0339% | 2066.919800 | 2066.219000 | -0.700800 |
| 08/01/2024 | -0.1831% | 2070.706900 | 2066.919800 | -3.787100 |
| 05/01/2024 | -0.0443% | 2071.624700 | 2070.706900 | -0.917800 |
| 04/01/2024 | -0.0661% | 2072.994000 | 2071.624700 | -1.369300 |
| 03/01/2024 | -0.0795% | 2074.643200 | 2072.994000 | -1.649200 |
| 02/01/2024 | -0.0187% | 2075.032200 | 2074.643200 | -0.389000 |
| 29/12/2023 | +0.0384% | 2074.235000 | 2075.032200 | +0.797200 |
| 28/12/2023 | -0.0409% | 2075.084400 | 2074.235000 | -0.849400 |
| 27/12/2023 | +0.1002% | 2073.006400 | 2075.084400 | +2.078000 |
| 26/12/2023 | +0.1075% | 2070.779000 | 2073.006400 | +2.227400 |
| 22/12/2023 | -0.0366% | 2071.537100 | 2070.779000 | -0.758100 |
| 21/12/2023 | -0.0069% | 2071.680900 | 2071.537100 | -0.143800 |
| 20/12/2023 | +0.2710% | 2066.074600 | 2071.680900 | +5.606300 |
| 19/12/2023 | -0.0322% | 2066.740600 | 2066.074600 | -0.666000 |
| 18/12/2023 | +0.0173% | 2066.384100 | 2066.740600 | +0.356500 |
| 15/12/2023 | -0.0033% | 2066.452000 | 2066.384100 | -0.067900 |
| 14/12/2023 | +0.4071% | 2058.055600 | 2066.452000 | +8.396400 |
| 13/12/2023 | +0.0810% | 2056.388300 | 2058.055600 | +1.667300 |
| 12/12/2023 | +0.1172% | 2053.980500 | 2056.388300 | +2.407800 |
| 11/12/2023 | +0.1440% | 2051.025300 | 2053.980500 | +2.955200 |
| 07/12/2023 | +0.0880% | 2049.221900 | 2051.025300 | +1.803400 |
| 06/12/2023 | +0.0708% | 2047.771800 | 2049.221900 | +1.450100 |
| 05/12/2023 | +0.1180% | 2045.356200 | 2047.771800 | +2.415600 |
| 04/12/2023 | +0.1140% | 2043.025000 | 2045.356200 | +2.331200 |
| 01/12/2023 | +0.0216% | 2042.583600 | 2043.025000 | +0.441400 |
| 30/11/2023 | +0.0323% | 2041.923400 | 2042.583600 | +0.660200 |
| 29/11/2023 | +0.1467% | 2038.930900 | 2041.923400 | +2.992500 |
| 28/11/2023 | +0.1197% | 2036.491900 | 2038.930900 | +2.439000 |
| 27/11/2023 | +0.1046% | 2034.363700 | 2036.491900 | +2.128200 |
| 24/11/2023 | +0.0229% | 2033.897500 | 2034.363700 | +0.466200 |
| 23/11/2023 | +0.0676% | 2032.524000 | 2033.897500 | +1.373500 |
| 22/11/2023 | +0.1422% | 2029.635500 | 2032.524000 | +2.888500 |
| 21/11/2023 | +0.1409% | 2026.777100 | 2029.635500 | +2.858400 |
| 20/11/2023 | -0.0226% | 2027.234900 | 2026.777100 | -0.457800 |
| 17/11/2023 | +0.0043% | 2027.148200 | 2027.234900 | +0.086700 |
| 16/11/2023 | +0.1768% | 2023.566500 | 2027.148200 | +3.581700 |
| 15/11/2023 | +0.1187% | 2021.166800 | 2023.566500 | +2.399700 |
| 14/11/2023 | +0.1580% | 2017.975400 | 2021.166800 | +3.191400 |
| 13/11/2023 | +0.0534% | 2016.898300 | 2017.975400 | +1.077100 |
| 10/11/2023 | +0.0755% | 2015.377100 | 2016.898300 | +1.521200 |
| 09/11/2023 | +0.0459% | 2014.451600 | 2015.377100 | +0.925500 |
| 08/11/2023 | -0.0327% | 2015.110800 | 2014.451600 | -0.659200 |
| 07/11/2023 | +0.0342% | 2014.422200 | 2015.110800 | +0.688600 |
| 06/11/2023 | +0.0003% | 2014.415700 | 2014.422200 | +0.006500 |
| 03/11/2023 | +0.2562% | 2009.262100 | 2014.415700 | +5.153600 |
| 02/11/2023 | +0.2636% | 2003.973000 | 2009.262100 | +5.289100 |
| 31/10/2023 | +0.0115% | 2003.742300 | 2003.973000 | +0.230700 |
| 30/10/2023 | +0.0213% | 2003.314900 | 2003.742300 | +0.427400 |
| 26/10/2023 | -0.0040% | 2003.395900 | 2003.314900 | -0.081000 |
| 25/10/2023 | +0.0072% | 2003.251000 | 2003.395900 | +0.144900 |
| 24/10/2023 | -0.0909% | 2005.072000 | 2003.251000 | -1.821000 |
| 23/10/2023 | -0.0330% | 2005.733600 | 2005.072000 | -0.661600 |
| 20/10/2023 | -0.0784% | 2007.307100 | 2005.733600 | -1.573500 |
| 19/10/2023 | -0.1482% | 2010.284800 | 2007.307100 | -2.977700 |
| 18/10/2023 | -0.1201% | 2012.700000 | 2010.284800 | -2.415200 |
| 17/10/2023 | -0.1477% | 2015.675100 | 2012.700000 | -2.975100 |
| 16/10/2023 | +0.0099% | 2015.476200 | 2015.675100 | +0.198900 |
| 13/10/2023 | +0.1484% | 2012.487700 | 2015.476200 | +2.988500 |
| 12/10/2023 | -0.0153% | 2012.795200 | 2012.487700 | -0.307500 |
| 11/10/2023 | +0.1045% | 2010.693100 | 2012.795200 | +2.102100 |
| 10/10/2023 | +0.2718% | 2005.234600 | 2010.693100 | +5.458500 |
| 06/10/2023 | +0.1010% | 2003.210500 | 2005.234600 | +2.024100 |
| 05/10/2023 | +0.0862% | 2001.484000 | 2003.210500 | +1.726500 |
| 04/10/2023 | -0.1210% | 2003.907700 | 2001.484000 | -2.423700 |
| 03/10/2023 | +0.0689% | 2002.528300 | 2003.907700 | +1.379400 |
| 02/10/2023 | -0.1284% | 2005.100400 | 2002.528300 | -2.572100 |
| 29/09/2023 | -0.0700% | 2006.505200 | 2005.100400 | -1.404800 |
| 28/09/2023 | -0.1627% | 2009.771800 | 2006.505200 | -3.266600 |
| 27/09/2023 | -0.1107% | 2011.997500 | 2009.771800 | -2.225700 |
| 26/09/2023 | -0.1722% | 2015.465700 | 2011.997500 | -3.468200 |
| 25/09/2023 | -0.0197% | 2015.862900 | 2015.465700 | -0.397200 |
| 22/09/2023 | -0.0531% | 2016.933400 | 2015.862900 | -1.070500 |
| 21/09/2023 | -0.0198% | 2017.332400 | 2016.933400 | -0.399000 |
| 20/09/2023 | +0.0350% | 2016.626000 | 2017.332400 | +0.706400 |
| 15/09/2023 | -0.0154% | 2016.935900 | 2016.626000 | -0.309900 |
| 14/09/2023 | -0.0167% | 2017.272800 | 2016.935900 | -0.336900 |
| 13/09/2023 | -0.0372% | 2018.023900 | 2017.272800 | -0.751100 |
| 12/09/2023 | -0.0672% | 2019.380000 | 2018.023900 | -1.356100 |
| 11/09/2023 | +0.0092% | 2019.194800 | 2019.380000 | +0.185200 |
| 08/09/2023 | -0.1768% | 2022.768500 | 2019.194800 | -3.573700 |
| 07/09/2023 | +0.0547% | 2021.662600 | 2022.768500 | +1.105900 |
| 06/09/2023 | +0.0104% | 2021.452300 | 2021.662600 | +0.210300 |
| 05/09/2023 | +0.0612% | 2020.215900 | 2021.452300 | +1.236400 |
| 04/09/2023 | +0.0539% | 2019.126600 | 2020.215900 | +1.089300 |
| 01/09/2023 | +0.0209% | 2018.705400 | 2019.126600 | +0.421200 |
| 31/08/2023 | -0.0056% | 2018.818200 | 2018.705400 | -0.112800 |
| 30/08/2023 | +0.0531% | 2017.746500 | 2018.818200 | +1.071700 |
| 29/08/2023 | +0.0738% | 2016.257300 | 2017.746500 | +1.489200 |
| 28/08/2023 | +0.1248% | 2013.743500 | 2016.257300 | +2.513800 |
| 25/08/2023 | +0.0401% | 2012.935300 | 2013.743500 | +0.808200 |
| 24/08/2023 | +0.0269% | 2012.393800 | 2012.935300 | +0.541500 |
| 23/08/2023 | +0.1891% | 2008.591700 | 2012.393800 | +3.802100 |
| 22/08/2023 | -0.0952% | 2010.504100 | 2008.591700 | -1.912400 |
| 21/08/2023 | -0.0363% | 2011.234900 | 2010.504100 | -0.730800 |
| 18/08/2023 | +0.1727% | 2007.764900 | 2011.234900 | +3.470000 |
| 17/08/2023 | -0.2928% | 2013.652400 | 2007.764900 | -5.887500 |
| 16/08/2023 | +0.0205% | 2013.239000 | 2013.652400 | +0.413400 |
| 14/08/2023 | -0.0257% | 2013.757400 | 2013.239000 | -0.518400 |
| 11/08/2023 | -0.0898% | 2015.566000 | 2013.757400 | -1.808600 |
Mostrando 501 -
600
de 1506 registros