Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0615%
Máximo
0.5703%
Mínimo
-0.4233%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2046% 2346.556900 2351.363600 +4.806700
27/07/2022 -0.2022% 2351.307600 2346.556900 -4.750700
26/07/2022 +0.0318% 2350.560100 2351.307600 +0.747500
25/07/2022 +0.0849% 2348.564700 2350.560100 +1.995400
22/07/2022 +0.0714% 2346.889300 2348.564700 +1.675400
21/07/2022 -0.0918% 2349.045300 2346.889300 -2.156000
20/07/2022 +0.0273% 2348.403900 2349.045300 +0.641400
19/07/2022 +0.0169% 2348.007900 2348.403900 +0.396000
18/07/2022 +0.4011% 2338.607900 2348.007900 +9.400000
15/07/2022 +0.1419% 2335.291300 2338.607900 +3.316600
14/07/2022 +0.0796% 2333.432200 2335.291300 +1.859100
13/07/2022 +0.0858% 2331.430000 2333.432200 +2.002200
12/07/2022 -0.0283% 2332.089700 2331.430000 -0.659700
11/07/2022 +0.2170% 2327.034500 2332.089700 +5.055200
08/07/2022 -0.2315% 2332.426800 2327.034500 -5.392300
07/07/2022 +0.0293% 2331.742800 2332.426800 +0.684000
06/07/2022 +0.0487% 2330.607300 2331.742800 +1.135500
05/07/2022 +0.2706% 2324.309800 2330.607300 +6.297500
04/07/2022 +0.0867% 2322.295700 2324.309800 +2.014100
01/07/2022 +0.1729% 2318.284900 2322.295700 +4.010800
30/06/2022 +0.2007% 2313.636200 2318.284900 +4.648700
29/06/2022 +0.0327% 2312.879000 2313.636200 +0.757200
28/06/2022 +0.0347% 2312.076400 2312.879000 +0.802600
24/06/2022 -0.0565% 2313.383200 2312.076400 -1.306800
23/06/2022 +0.0631% 2311.923100 2313.383200 +1.460100
22/06/2022 +0.2688% 2305.717200 2311.923100 +6.205900
20/06/2022 +0.2859% 2299.135500 2305.717200 +6.581700
17/06/2022 +0.1054% 2296.714500 2299.135500 +2.421000
16/06/2022 +0.2687% 2290.551400 2296.714500 +6.163100
15/06/2022 +0.2563% 2284.689200 2290.551400 +5.862200
14/06/2022 -0.0218% 2285.186600 2284.689200 -0.497400
13/06/2022 -0.1201% 2287.933400 2285.186600 -2.746800
10/06/2022 +0.0031% 2287.862100 2287.933400 +0.071300
09/06/2022 -0.1076% 2290.324200 2287.862100 -2.462100
08/06/2022 -0.1619% 2294.035400 2290.324200 -3.711200
07/06/2022 -0.0461% 2295.093400 2294.035400 -1.058000
06/06/2022 +0.0610% 2293.694900 2295.093400 +1.398500
03/06/2022 -0.0266% 2294.304800 2293.694900 -0.609900
02/06/2022 +0.0314% 2293.584400 2294.304800 +0.720400
01/06/2022 +0.1175% 2290.892000 2293.584400 +2.692400
31/05/2022 +0.0795% 2289.072000 2290.892000 +1.820000
30/05/2022 -0.0960% 2291.270000 2289.072000 -2.198000
27/05/2022 +0.1669% 2287.449500 2291.270000 +3.820500
26/05/2022 -0.0827% 2289.341500 2287.449500 -1.892000
25/05/2022 -0.0310% 2290.050900 2289.341500 -0.709400
24/05/2022 +0.1963% 2285.559200 2290.050900 +4.491700
23/05/2022 +0.2201% 2280.534100 2285.559200 +5.025100
20/05/2022 +0.1230% 2277.730800 2280.534100 +2.803300
19/05/2022 +0.2269% 2272.569600 2277.730800 +5.161200
18/05/2022 +0.0595% 2271.217500 2272.569600 +1.352100
17/05/2022 +0.1549% 2267.703000 2271.217500 +3.514500
16/05/2022 +0.2252% 2262.601800 2267.703000 +5.101200
13/05/2022 +0.1032% 2260.267700 2262.601800 +2.334100
12/05/2022 +0.1665% 2256.507100 2260.267700 +3.760600
11/05/2022 +0.1957% 2252.094700 2256.507100 +4.412400
10/05/2022 +0.0362% 2251.278500 2252.094700 +0.816200
09/05/2022 -0.3281% 2258.676900 2251.278500 -7.398400
06/05/2022 -0.0810% 2260.507800 2258.676900 -1.830900
05/05/2022 -0.1203% 2263.229600 2260.507800 -2.721800
04/05/2022 -0.0673% 2264.752200 2263.229600 -1.522600
03/05/2022 -0.0040% 2264.841700 2264.752200 -0.089500
02/05/2022 -0.0406% 2265.761700 2264.841700 -0.920000
29/04/2022 -0.0628% 2267.184000 2265.761700 -1.422300
28/04/2022 +0.0565% 2265.904300 2267.184000 +1.279700
27/04/2022 +0.1553% 2262.387200 2265.904300 +3.517100
26/04/2022 -0.0773% 2264.137400 2262.387200 -1.750200
25/04/2022 +0.1734% 2260.214400 2264.137400 +3.923000
22/04/2022 +0.0354% 2259.413900 2260.214400 +0.800500
21/04/2022 -0.0774% 2261.163400 2259.413900 -1.749500
20/04/2022 -0.0071% 2261.323800 2261.163400 -0.160400
19/04/2022 +0.2297% 2256.135200 2261.323800 +5.188600
18/04/2022 +0.0698% 2254.560700 2256.135200 +1.574500
14/04/2022 +0.3462% 2246.768500 2254.560700 +7.792200
13/04/2022 +0.3914% 2237.992900 2246.768500 +8.775600
12/04/2022 +0.0122% 2237.720200 2237.992900 +0.272700
11/04/2022 +0.2890% 2231.262000 2237.720200 +6.458200
08/04/2022 +0.5703% 2218.572900 2231.262000 +12.689100
07/04/2022 +0.0267% 2217.981600 2218.572900 +0.591300
06/04/2022 -0.0232% 2218.496100 2217.981600 -0.514500
05/04/2022 +0.1532% 2215.099300 2218.496100 +3.396800
04/04/2022 +0.1914% 2210.864100 2215.099300 +4.235200
01/04/2022 +0.1783% 2206.925200 2210.864100 +3.938900
31/03/2022 +0.3972% 2198.177500 2206.925200 +8.747700
30/03/2022 +0.1828% 2194.163900 2198.177500 +4.013600
29/03/2022 +0.1214% 2191.502600 2194.163900 +2.661300
28/03/2022 -0.1521% 2194.838000 2191.502600 -3.335400
25/03/2022 -0.0448% 2195.820800 2194.838000 -0.982800
24/03/2022 -0.0038% 2195.904100 2195.820800 -0.083300
23/03/2022 +0.0449% 2194.917300 2195.904100 +0.986800
22/03/2022 -0.1252% 2197.666500 2194.917300 -2.749200
21/03/2022 -0.0087% 2197.856700 2197.666500 -0.190200
18/03/2022 -0.0888% 2199.809900 2197.856700 -1.953200
17/03/2022 -0.0804% 2201.579100 2199.809900 -1.769200
16/03/2022 -0.0999% 2203.778800 2201.579100 -2.199700
15/03/2022 -0.4233% 2213.126500 2203.778800 -9.347700
14/03/2022 -0.0889% 2215.095300 2213.126500 -1.968800
11/03/2022 -0.0917% 2217.128000 2215.095300 -2.032700
10/03/2022 +0.2866% 2210.781800 2217.128000 +6.346200
09/03/2022 +0.0364% 2209.977500 2210.781800 +0.804300
08/03/2022 -0.0467% 2211.008700 2209.977500 -1.031200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial