Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
0.0098%
Máximo
0.5641%
Mínimo
-0.5029%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +0.1164% | 2308.884600 | 2311.573000 | +2.688400 |
| 24/10/2022 | +0.0618% | 2307.457100 | 2308.884600 | +1.427500 |
| 21/10/2022 | +0.2170% | 2302.454800 | 2307.457100 | +5.002300 |
| 20/10/2022 | -0.1467% | 2305.835600 | 2302.454800 | -3.380800 |
| 19/10/2022 | -0.1867% | 2310.143600 | 2305.835600 | -4.308000 |
| 18/10/2022 | -0.0686% | 2311.728300 | 2310.143600 | -1.584700 |
| 17/10/2022 | +0.3280% | 2304.159300 | 2311.728300 | +7.569000 |
| 14/10/2022 | +0.1281% | 2301.209500 | 2304.159300 | +2.949800 |
| 13/10/2022 | +0.1821% | 2297.021900 | 2301.209500 | +4.187600 |
| 12/10/2022 | +0.1153% | 2294.375200 | 2297.021900 | +2.646700 |
| 11/10/2022 | +0.3251% | 2286.928600 | 2294.375200 | +7.446600 |
| 07/10/2022 | +0.1449% | 2283.616600 | 2286.928600 | +3.312000 |
| 06/10/2022 | -0.3365% | 2291.313900 | 2283.616600 | -7.697300 |
| 05/10/2022 | -0.3145% | 2298.531000 | 2291.313900 | -7.217100 |
| 04/10/2022 | -0.1489% | 2301.955700 | 2298.531000 | -3.424700 |
| 03/10/2022 | +0.1268% | 2299.038600 | 2301.955700 | +2.917100 |
| 30/09/2022 | +0.1214% | 2296.249100 | 2299.038600 | +2.789500 |
| 29/09/2022 | -0.1316% | 2299.272300 | 2296.249100 | -3.023200 |
| 28/09/2022 | -0.3392% | 2307.084600 | 2299.272300 | -7.812300 |
| 27/09/2022 | -0.4674% | 2317.893700 | 2307.084600 | -10.809100 |
| 26/09/2022 | -0.5029% | 2329.579200 | 2317.893700 | -11.685500 |
| 23/09/2022 | -0.1021% | 2331.959000 | 2329.579200 | -2.379800 |
| 22/09/2022 | -0.4951% | 2343.532500 | 2331.959000 | -11.573500 |
| 21/09/2022 | -0.1477% | 2346.997400 | 2343.532500 | -3.464900 |
| 20/09/2022 | +0.2195% | 2341.851300 | 2346.997400 | +5.146100 |
| 15/09/2022 | +0.0214% | 2341.349500 | 2341.851300 | +0.501800 |
| 14/09/2022 | +0.1301% | 2338.306300 | 2341.349500 | +3.043200 |
| 13/09/2022 | +0.1513% | 2334.771200 | 2338.306300 | +3.535100 |
| 12/09/2022 | -0.1254% | 2337.701700 | 2334.771200 | -2.930500 |
| 09/09/2022 | -0.1749% | 2341.794900 | 2337.701700 | -4.093200 |
| 08/09/2022 | -0.0966% | 2344.057300 | 2341.794900 | -2.262400 |
| 07/09/2022 | -0.4420% | 2354.439800 | 2344.057300 | -10.382500 |
| 06/09/2022 | -0.1703% | 2358.453000 | 2354.439800 | -4.013200 |
| 05/09/2022 | +0.5641% | 2345.186300 | 2358.453000 | +13.266700 |
| 02/09/2022 | +0.5033% | 2333.412900 | 2345.186300 | +11.773400 |
| 01/09/2022 | +0.2194% | 2328.298500 | 2333.412900 | +5.114400 |
| 31/08/2022 | +0.1446% | 2324.933500 | 2328.298500 | +3.365000 |
| 30/08/2022 | -0.0671% | 2326.494800 | 2324.933500 | -1.561300 |
| 29/08/2022 | +0.1804% | 2322.300800 | 2326.494800 | +4.194000 |
| 26/08/2022 | +0.3036% | 2315.261900 | 2322.300800 | +7.038900 |
| 25/08/2022 | +0.0464% | 2314.187000 | 2315.261900 | +1.074900 |
| 24/08/2022 | +0.1788% | 2310.052900 | 2314.187000 | +4.134100 |
| 23/08/2022 | +0.0236% | 2309.507000 | 2310.052900 | +0.545900 |
| 22/08/2022 | -0.4094% | 2318.982200 | 2309.507000 | -9.475200 |
| 19/08/2022 | -0.3960% | 2328.182600 | 2318.982200 | -9.200400 |
| 18/08/2022 | -0.3989% | 2337.488900 | 2328.182600 | -9.306300 |
| 17/08/2022 | -0.3783% | 2346.347700 | 2337.488900 | -8.858800 |
| 16/08/2022 | -0.0960% | 2348.602400 | 2346.347700 | -2.254700 |
| 12/08/2022 | -0.1121% | 2351.237600 | 2348.602400 | -2.635200 |
| 11/08/2022 | -0.2065% | 2356.098700 | 2351.237600 | -4.861100 |
| 10/08/2022 | +0.1334% | 2352.958500 | 2356.098700 | +3.140200 |
| 09/08/2022 | -0.1034% | 2355.392500 | 2352.958500 | -2.434000 |
| 08/08/2022 | +0.1588% | 2351.654800 | 2355.392500 | +3.737700 |
| 05/08/2022 | -0.2359% | 2357.208900 | 2351.654800 | -5.554100 |
| 04/08/2022 | +0.0647% | 2355.684100 | 2357.208900 | +1.524800 |
| 03/08/2022 | -0.1978% | 2360.348800 | 2355.684100 | -4.664700 |
| 02/08/2022 | +0.1234% | 2357.438300 | 2360.348800 | +2.910500 |
| 01/08/2022 | +0.1920% | 2352.916900 | 2357.438300 | +4.521400 |
| 29/07/2022 | +0.0660% | 2351.363600 | 2352.916900 | +1.553300 |
| 28/07/2022 | +0.2046% | 2346.556900 | 2351.363600 | +4.806700 |
| 27/07/2022 | -0.2022% | 2351.307600 | 2346.556900 | -4.750700 |
| 26/07/2022 | +0.0318% | 2350.560100 | 2351.307600 | +0.747500 |
| 25/07/2022 | +0.0849% | 2348.564700 | 2350.560100 | +1.995400 |
| 22/07/2022 | +0.0714% | 2346.889300 | 2348.564700 | +1.675400 |
| 21/07/2022 | -0.0918% | 2349.045300 | 2346.889300 | -2.156000 |
| 20/07/2022 | +0.0273% | 2348.403900 | 2349.045300 | +0.641400 |
| 19/07/2022 | +0.0169% | 2348.007900 | 2348.403900 | +0.396000 |
| 18/07/2022 | +0.4011% | 2338.607900 | 2348.007900 | +9.400000 |
| 15/07/2022 | +0.1419% | 2335.291300 | 2338.607900 | +3.316600 |
| 14/07/2022 | +0.0796% | 2333.432200 | 2335.291300 | +1.859100 |
| 13/07/2022 | +0.0858% | 2331.430000 | 2333.432200 | +2.002200 |
| 12/07/2022 | -0.0283% | 2332.089700 | 2331.430000 | -0.659700 |
| 11/07/2022 | +0.2170% | 2327.034500 | 2332.089700 | +5.055200 |
| 08/07/2022 | -0.2315% | 2332.426800 | 2327.034500 | -5.392300 |
| 07/07/2022 | +0.0293% | 2331.742800 | 2332.426800 | +0.684000 |
| 06/07/2022 | +0.0487% | 2330.607300 | 2331.742800 | +1.135500 |
| 05/07/2022 | +0.2706% | 2324.309800 | 2330.607300 | +6.297500 |
| 04/07/2022 | +0.0867% | 2322.295700 | 2324.309800 | +2.014100 |
| 01/07/2022 | +0.1729% | 2318.284900 | 2322.295700 | +4.010800 |
| 30/06/2022 | +0.2007% | 2313.636200 | 2318.284900 | +4.648700 |
| 29/06/2022 | +0.0327% | 2312.879000 | 2313.636200 | +0.757200 |
| 28/06/2022 | +0.0347% | 2312.076400 | 2312.879000 | +0.802600 |
| 24/06/2022 | -0.0565% | 2313.383200 | 2312.076400 | -1.306800 |
| 23/06/2022 | +0.0631% | 2311.923100 | 2313.383200 | +1.460100 |
| 22/06/2022 | +0.2688% | 2305.717200 | 2311.923100 | +6.205900 |
| 20/06/2022 | +0.2859% | 2299.135500 | 2305.717200 | +6.581700 |
| 17/06/2022 | +0.1054% | 2296.714500 | 2299.135500 | +2.421000 |
| 16/06/2022 | +0.2687% | 2290.551400 | 2296.714500 | +6.163100 |
| 15/06/2022 | +0.2563% | 2284.689200 | 2290.551400 | +5.862200 |
| 14/06/2022 | -0.0218% | 2285.186600 | 2284.689200 | -0.497400 |
| 13/06/2022 | -0.1201% | 2287.933400 | 2285.186600 | -2.746800 |
| 10/06/2022 | +0.0031% | 2287.862100 | 2287.933400 | +0.071300 |
| 09/06/2022 | -0.1076% | 2290.324200 | 2287.862100 | -2.462100 |
| 08/06/2022 | -0.1619% | 2294.035400 | 2290.324200 | -3.711200 |
| 07/06/2022 | -0.0461% | 2295.093400 | 2294.035400 | -1.058000 |
| 06/06/2022 | +0.0610% | 2293.694900 | 2295.093400 | +1.398500 |
| 03/06/2022 | -0.0266% | 2294.304800 | 2293.694900 | -0.609900 |
| 02/06/2022 | +0.0314% | 2293.584400 | 2294.304800 | +0.720400 |
| 01/06/2022 | +0.1175% | 2290.892000 | 2293.584400 | +2.692400 |
| 31/05/2022 | +0.0795% | 2289.072000 | 2290.892000 | +1.820000 |
Mostrando 801 -
900
de 1507 registros