Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
-0.0074%
Máximo
0.7469%
Mínimo
-0.7056%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.0612% | 2130.000500 | 2128.697800 | -1.302700 |
| 05/01/2022 | -0.1810% | 2133.859900 | 2130.000500 | -3.859400 |
| 04/01/2022 | -0.1451% | 2136.958000 | 2133.859900 | -3.098100 |
| 03/01/2022 | +0.0259% | 2136.404500 | 2136.958000 | +0.553500 |
| 31/12/2021 | +0.0228% | 2135.916900 | 2136.404500 | +0.487600 |
| 30/12/2021 | -0.1220% | 2138.525200 | 2135.916900 | -2.608300 |
| 29/12/2021 | +0.0191% | 2138.116500 | 2138.525200 | +0.408700 |
| 28/12/2021 | +0.2067% | 2133.701200 | 2138.116500 | +4.415300 |
| 27/12/2021 | +0.1414% | 2130.686800 | 2133.701200 | +3.014400 |
| 24/12/2021 | +0.2154% | 2126.101900 | 2130.686800 | +4.584900 |
| 23/12/2021 | +0.3475% | 2118.726700 | 2126.101900 | +7.375200 |
| 22/12/2021 | +0.3077% | 2112.218300 | 2118.726700 | +6.508400 |
| 21/12/2021 | +0.1143% | 2109.805800 | 2112.218300 | +2.412500 |
| 20/12/2021 | -0.1229% | 2112.401300 | 2109.805800 | -2.595500 |
| 17/12/2021 | -0.2496% | 2117.680600 | 2112.401300 | -5.279300 |
| 16/12/2021 | -0.0956% | 2119.706000 | 2117.680600 | -2.025400 |
| 15/12/2021 | -0.3185% | 2126.467000 | 2119.706000 | -6.761000 |
| 14/12/2021 | -0.3508% | 2133.939000 | 2126.467000 | -7.472000 |
| 13/12/2021 | -0.0159% | 2134.278100 | 2133.939000 | -0.339100 |
| 10/12/2021 | -0.0553% | 2135.459500 | 2134.278100 | -1.181400 |
| 09/12/2021 | -0.0651% | 2136.849800 | 2135.459500 | -1.390300 |
| 07/12/2021 | +0.0239% | 2136.339200 | 2136.849800 | +0.510600 |
| 06/12/2021 | +0.1899% | 2132.285500 | 2136.339200 | +4.053700 |
| 03/12/2021 | +0.2809% | 2126.304100 | 2132.285500 | +5.981400 |
| 02/12/2021 | -0.0153% | 2126.628500 | 2126.304100 | -0.324400 |
| 01/12/2021 | +0.0963% | 2124.581800 | 2126.628500 | +2.046700 |
| 30/11/2021 | -0.2059% | 2128.961300 | 2124.581800 | -4.379500 |
| 29/11/2021 | -0.0144% | 2129.268600 | 2128.961300 | -0.307300 |
| 26/11/2021 | +0.0437% | 2128.337300 | 2129.268600 | +0.931300 |
| 25/11/2021 | -0.0953% | 2130.366100 | 2128.337300 | -2.028800 |
| 24/11/2021 | +0.1282% | 2127.636300 | 2130.366100 | +2.729800 |
| 23/11/2021 | +0.1729% | 2123.961300 | 2127.636300 | +3.675000 |
| 22/11/2021 | +0.5199% | 2112.947900 | 2123.961300 | +11.013400 |
| 19/11/2021 | -0.0863% | 2114.772700 | 2112.947900 | -1.824800 |
| 18/11/2021 | +0.0213% | 2114.322800 | 2114.772700 | +0.449900 |
| 17/11/2021 | +0.0047% | 2114.223900 | 2114.322800 | +0.098900 |
| 16/11/2021 | -0.2639% | 2119.810700 | 2114.223900 | -5.586800 |
| 15/11/2021 | -0.1289% | 2122.545000 | 2119.810700 | -2.734300 |
| 12/11/2021 | +0.0983% | 2120.459400 | 2122.545000 | +2.085600 |
| 11/11/2021 | +0.2965% | 2114.182500 | 2120.459400 | +6.276900 |
| 10/11/2021 | +0.7469% | 2098.450300 | 2114.182500 | +15.732200 |
| 09/11/2021 | -0.0654% | 2099.823400 | 2098.450300 | -1.373100 |
| 08/11/2021 | +0.3799% | 2091.860800 | 2099.823400 | +7.962600 |
| 05/11/2021 | -0.1326% | 2094.635800 | 2091.860800 | -2.775000 |
| 04/11/2021 | -0.0060% | 2094.762500 | 2094.635800 | -0.126700 |
| 03/11/2021 | -0.0516% | 2095.843800 | 2094.762500 | -1.081300 |
| 02/11/2021 | +0.1779% | 2092.119100 | 2095.843800 | +3.724700 |
| 29/10/2021 | +0.2140% | 2087.647700 | 2092.119100 | +4.471400 |
| 28/10/2021 | +0.2951% | 2081.496800 | 2087.647700 | +6.150900 |
| 27/10/2021 | +0.1312% | 2078.767200 | 2081.496800 | +2.729600 |
| 26/10/2021 | +0.7450% | 2063.337100 | 2078.767200 | +15.430100 |
| 25/10/2021 | +0.6543% | 2049.879900 | 2063.337100 | +13.457200 |
| 22/10/2021 | -0.0003% | 2049.886800 | 2049.879900 | -0.006900 |
| 21/10/2021 | +0.0596% | 2048.665200 | 2049.886800 | +1.221600 |
| 20/10/2021 | +0.0602% | 2047.433000 | 2048.665200 | +1.232200 |
| 19/10/2021 | +0.1171% | 2045.036600 | 2047.433000 | +2.396400 |
| 18/10/2021 | +0.0300% | 2044.423600 | 2045.036600 | +0.613000 |
| 15/10/2021 | +0.2413% | 2039.496200 | 2044.423600 | +4.927400 |
| 14/10/2021 | +0.3216% | 2032.947900 | 2039.496200 | +6.548300 |
| 13/10/2021 | -0.6398% | 2045.996600 | 2032.947900 | -13.048700 |
| 12/10/2021 | -0.4632% | 2055.495000 | 2045.996600 | -9.498400 |
| 08/10/2021 | -0.7056% | 2070.050400 | 2055.495000 | -14.555400 |
| 07/10/2021 | -0.5833% | 2082.159400 | 2070.050400 | -12.109000 |
| 06/10/2021 | -0.5117% | 2092.840800 | 2082.159400 | -10.681400 |
| 05/10/2021 | -0.3575% | 2100.335200 | 2092.840800 | -7.494400 |
| 04/10/2021 | -0.3666% | 2108.048700 | 2100.335200 | -7.713500 |
| 01/10/2021 | -0.2168% | 2112.623500 | 2108.048700 | -4.574800 |
| 30/09/2021 | -0.0394% | 2113.455700 | 2112.623500 | -0.832200 |
| 29/09/2021 | -0.1057% | 2115.691300 | 2113.455700 | -2.235600 |
| 28/09/2021 | -0.2642% | 2121.287500 | 2115.691300 | -5.596200 |
| 27/09/2021 | -0.2267% | 2126.101700 | 2121.287500 | -4.814200 |
| 24/09/2021 | -0.2479% | 2131.379200 | 2126.101700 | -5.277500 |
| 23/09/2021 | -0.1623% | 2134.841900 | 2131.379200 | -3.462700 |
| 22/09/2021 | +0.1233% | 2132.211500 | 2134.841900 | +2.630400 |
| 21/09/2021 | +0.0887% | 2130.321500 | 2132.211500 | +1.890000 |
| 20/09/2021 | +0.1636% | 2126.839300 | 2130.321500 | +3.482200 |
| 16/09/2021 | -0.0154% | 2127.165900 | 2126.839300 | -0.326600 |
| 15/09/2021 | +0.3105% | 2120.571400 | 2127.165900 | +6.594500 |
| 14/09/2021 | +0.2344% | 2115.607200 | 2120.571400 | +4.964200 |
| 13/09/2021 | +0.1668% | 2112.082100 | 2115.607200 | +3.525100 |
| 10/09/2021 | -0.2979% | 2118.384100 | 2112.082100 | -6.302000 |
| 09/09/2021 | -0.4160% | 2127.215500 | 2118.384100 | -8.831400 |
| 08/09/2021 | -0.2490% | 2132.519100 | 2127.215500 | -5.303600 |
| 07/09/2021 | -0.5495% | 2144.268600 | 2132.519100 | -11.749500 |
| 06/09/2021 | +0.1342% | 2141.392300 | 2144.268600 | +2.876300 |
| 03/09/2021 | +0.2155% | 2136.782400 | 2141.392300 | +4.609900 |
| 02/09/2021 | -0.4574% | 2146.578500 | 2136.782400 | -9.796100 |
| 01/09/2021 | -0.4853% | 2157.021000 | 2146.578500 | -10.442500 |
| 31/08/2021 | -0.0167% | 2157.381500 | 2157.021000 | -0.360500 |
| 30/08/2021 | +0.2258% | 2152.515900 | 2157.381500 | +4.865600 |
| 27/08/2021 | +0.0271% | 2151.932800 | 2152.515900 | +0.583100 |
| 26/08/2021 | +0.0761% | 2150.295500 | 2151.932800 | +1.637300 |
| 25/08/2021 | +0.0842% | 2148.485200 | 2150.295500 | +1.810300 |
| 24/08/2021 | +0.1175% | 2145.963200 | 2148.485200 | +2.522000 |
| 23/08/2021 | -0.1126% | 2148.381600 | 2145.963200 | -2.418400 |
| 20/08/2021 | -0.0228% | 2148.871700 | 2148.381600 | -0.490100 |
| 19/08/2021 | +0.0021% | 2148.826900 | 2148.871700 | +0.044800 |
| 18/08/2021 | -0.1069% | 2151.124400 | 2148.826900 | -2.297500 |
| 17/08/2021 | +0.0854% | 2149.287400 | 2151.124400 | +1.837000 |
| 16/08/2021 | +0.2241% | 2144.476500 | 2149.287400 | +4.810900 |
Mostrando 1001 -
1100
de 1506 registros