Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
-0.0045%
Máximo
0.6363%
Mínimo
-1.2350%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.0290% | 2133.989800 | 2134.608400 | +0.618600 |
| 31/07/2020 | +0.1087% | 2131.671800 | 2133.989800 | +2.318000 |
| 30/07/2020 | -0.0775% | 2133.323800 | 2131.671800 | -1.652000 |
| 29/07/2020 | +0.0500% | 2132.257000 | 2133.323800 | +1.066800 |
| 28/07/2020 | +0.1222% | 2129.653200 | 2132.257000 | +2.603800 |
| 27/07/2020 | -0.1510% | 2132.870600 | 2129.653200 | -3.217400 |
| 24/07/2020 | +0.2852% | 2126.795400 | 2132.870600 | +6.075200 |
| 23/07/2020 | +0.2809% | 2120.829300 | 2126.795400 | +5.966100 |
| 22/07/2020 | +0.0261% | 2120.275200 | 2120.829300 | +0.554100 |
| 21/07/2020 | +0.2604% | 2114.762200 | 2120.275200 | +5.513000 |
| 20/07/2020 | -0.2823% | 2120.740500 | 2114.762200 | -5.978300 |
| 17/07/2020 | -0.4631% | 2130.584300 | 2120.740500 | -9.843800 |
| 15/07/2020 | -0.1723% | 2134.259200 | 2130.584300 | -3.674900 |
| 14/07/2020 | +0.0552% | 2133.082300 | 2134.259200 | +1.176900 |
| 13/07/2020 | -0.1534% | 2136.357700 | 2133.082300 | -3.275400 |
| 10/07/2020 | -0.1536% | 2139.641100 | 2136.357700 | -3.283400 |
| 09/07/2020 | -0.2006% | 2143.936500 | 2139.641100 | -4.295400 |
| 08/07/2020 | +0.0234% | 2143.434500 | 2143.936500 | +0.502000 |
| 07/07/2020 | +0.2769% | 2137.507800 | 2143.434500 | +5.926700 |
| 06/07/2020 | +0.1650% | 2133.984700 | 2137.507800 | +3.523100 |
| 03/07/2020 | -0.0211% | 2134.434500 | 2133.984700 | -0.449800 |
| 02/07/2020 | -0.0169% | 2134.795400 | 2134.434500 | -0.360900 |
| 01/07/2020 | +0.0665% | 2133.376900 | 2134.795400 | +1.418500 |
| 30/06/2020 | +0.1247% | 2130.719100 | 2133.376900 | +2.657800 |
| 26/06/2020 | -0.0732% | 2132.278300 | 2130.719100 | -1.559200 |
| 25/06/2020 | +0.0813% | 2130.546100 | 2132.278300 | +1.732200 |
| 24/06/2020 | +0.0857% | 2128.721600 | 2130.546100 | +1.824500 |
| 23/06/2020 | -0.0283% | 2129.323100 | 2128.721600 | -0.601500 |
| 22/06/2020 | -0.3915% | 2137.675900 | 2129.323100 | -8.352800 |
| 19/06/2020 | +0.5732% | 2125.458200 | 2137.675900 | +12.217700 |
| 18/06/2020 | +0.4080% | 2116.804100 | 2125.458200 | +8.654100 |
| 17/06/2020 | +0.2615% | 2111.276700 | 2116.804100 | +5.527400 |
| 16/06/2020 | -0.1577% | 2114.609100 | 2111.276700 | -3.332400 |
| 15/06/2020 | +0.1003% | 2112.488900 | 2114.609100 | +2.120200 |
| 12/06/2020 | -0.1622% | 2115.917900 | 2112.488900 | -3.429000 |
| 11/06/2020 | +0.1518% | 2112.707800 | 2115.917900 | +3.210100 |
| 10/06/2020 | +0.2413% | 2107.616900 | 2112.707800 | +5.090900 |
| 09/06/2020 | +0.0964% | 2105.585600 | 2107.616900 | +2.031300 |
| 08/06/2020 | -0.2259% | 2110.346600 | 2105.585600 | -4.761000 |
| 05/06/2020 | -0.3574% | 2117.903500 | 2110.346600 | -7.556900 |
| 04/06/2020 | -0.3191% | 2124.672000 | 2117.903500 | -6.768500 |
| 03/06/2020 | -0.3041% | 2131.143500 | 2124.672000 | -6.471500 |
| 02/06/2020 | +0.1151% | 2128.691700 | 2131.143500 | +2.451800 |
| 01/06/2020 | -0.0870% | 2130.544700 | 2128.691700 | -1.853000 |
| 29/05/2020 | +0.0727% | 2128.996600 | 2130.544700 | +1.548100 |
| 28/05/2020 | +0.2431% | 2123.826500 | 2128.996600 | +5.170100 |
| 27/05/2020 | -0.3808% | 2131.929800 | 2123.826500 | -8.103300 |
| 26/05/2020 | -0.1507% | 2135.144900 | 2131.929800 | -3.215100 |
| 25/05/2020 | +0.2143% | 2130.573200 | 2135.144900 | +4.571700 |
| 22/05/2020 | +0.0702% | 2129.077900 | 2130.573200 | +1.495300 |
| 20/05/2020 | +0.2198% | 2124.403100 | 2129.077900 | +4.674800 |
| 19/05/2020 | +0.1027% | 2122.222000 | 2124.403100 | +2.181100 |
| 18/05/2020 | +0.1437% | 2119.175300 | 2122.222000 | +3.046700 |
| 15/05/2020 | +0.0939% | 2117.185600 | 2119.175300 | +1.989700 |
| 14/05/2020 | -0.0192% | 2117.592100 | 2117.185600 | -0.406500 |
| 13/05/2020 | -0.0652% | 2118.973500 | 2117.592100 | -1.381400 |
| 12/05/2020 | +0.1699% | 2115.376200 | 2118.973500 | +3.597300 |
| 11/05/2020 | +0.1671% | 2111.845200 | 2115.376200 | +3.531000 |
| 08/05/2020 | +0.2521% | 2106.528100 | 2111.845200 | +5.317100 |
| 07/05/2020 | +0.0629% | 2105.202900 | 2106.528100 | +1.325200 |
| 06/05/2020 | +0.0749% | 2103.626000 | 2105.202900 | +1.576900 |
| 05/05/2020 | +0.0779% | 2101.987400 | 2103.626000 | +1.638600 |
| 04/05/2020 | +0.1186% | 2099.496200 | 2101.987400 | +2.491200 |
| 30/04/2020 | -0.0839% | 2101.257500 | 2099.496200 | -1.761300 |
| 29/04/2020 | +0.1147% | 2098.849100 | 2101.257500 | +2.408400 |
| 28/04/2020 | +0.0714% | 2097.350200 | 2098.849100 | +1.498900 |
| 27/04/2020 | +0.1276% | 2094.675000 | 2097.350200 | +2.675200 |
| 24/04/2020 | +0.1366% | 2091.815300 | 2094.675000 | +2.859700 |
| 23/04/2020 | +0.1680% | 2088.305000 | 2091.815300 | +3.510300 |
| 22/04/2020 | -0.0090% | 2088.492500 | 2088.305000 | -0.187500 |
| 21/04/2020 | -0.0416% | 2089.360800 | 2088.492500 | -0.868300 |
| 20/04/2020 | -0.0483% | 2090.370000 | 2089.360800 | -1.009200 |
| 17/04/2020 | +0.1975% | 2086.244800 | 2090.370000 | +4.125200 |
| 16/04/2020 | +0.0389% | 2085.432800 | 2086.244800 | +0.812000 |
| 15/04/2020 | -0.2767% | 2091.211100 | 2085.432800 | -5.778300 |
| 14/04/2020 | +0.1790% | 2087.471500 | 2091.211100 | +3.739600 |
| 13/04/2020 | +0.0569% | 2086.284200 | 2087.471500 | +1.187300 |
| 09/04/2020 | +0.3063% | 2079.904700 | 2086.284200 | +6.379500 |
| 08/04/2020 | +0.1366% | 2077.065600 | 2079.904700 | +2.839100 |
| 07/04/2020 | +0.1127% | 2074.725500 | 2077.065600 | +2.340100 |
| 06/04/2020 | -0.2610% | 2080.148100 | 2074.725500 | -5.422600 |
| 03/04/2020 | -0.0273% | 2080.716600 | 2080.148100 | -0.568500 |
| 02/04/2020 | +0.2386% | 2075.757400 | 2080.716600 | +4.959200 |
| 01/04/2020 | +0.6363% | 2062.590300 | 2075.757400 | +13.167100 |
| 31/03/2020 | +0.0458% | 2061.645600 | 2062.590300 | +0.944700 |
| 30/03/2020 | -0.1022% | 2063.753000 | 2061.645600 | -2.107400 |
| 27/03/2020 | -0.1570% | 2066.995200 | 2063.753000 | -3.242200 |
| 26/03/2020 | +0.1010% | 2064.909200 | 2066.995200 | +2.086000 |
| 25/03/2020 | +0.0413% | 2064.056200 | 2064.909200 | +0.853000 |
| 24/03/2020 | -0.0897% | 2065.907900 | 2064.056200 | -1.851700 |
| 23/03/2020 | -0.2444% | 2070.963200 | 2065.907900 | -5.055300 |
| 20/03/2020 | -0.6371% | 2084.199900 | 2070.963200 | -13.236700 |
| 19/03/2020 | -0.8004% | 2100.949700 | 2084.199900 | -16.749800 |
| 18/03/2020 | -1.2350% | 2127.057200 | 2100.949700 | -26.107500 |
| 17/03/2020 | -0.0728% | 2128.605900 | 2127.057200 | -1.548700 |
| 16/03/2020 | +0.2415% | 2123.471500 | 2128.605900 | +5.134400 |
| 13/03/2020 | -0.2295% | 2128.349800 | 2123.471500 | -4.878300 |
| 12/03/2020 | -0.6487% | 2142.201900 | 2128.349800 | -13.852100 |
| 11/03/2020 | -0.0025% | 2142.255800 | 2142.201900 | -0.053900 |
| 10/03/2020 | -0.0933% | 2144.256300 | 2142.255800 | -2.000500 |
Mostrando 1301 -
1400
de 1447 registros