Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0413%
Máximo
0.5732%
Mínimo
-0.4631%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0565% 2175.244900 2176.474600 +1.229700
11/09/2020 -0.2068% 2179.747600 2175.244900 -4.502700
10/09/2020 -0.1285% 2182.551400 2179.747600 -2.803800
09/09/2020 -0.1371% 2185.546300 2182.551400 -2.994900
08/09/2020 +0.0063% 2185.408400 2185.546300 +0.137900
07/09/2020 -0.0302% 2186.069500 2185.408400 -0.661100
04/09/2020 +0.0489% 2185.000900 2186.069500 +1.068600
03/09/2020 -0.0163% 2185.357100 2185.000900 -0.356200
02/09/2020 -0.0245% 2185.892500 2185.357100 -0.535400
01/09/2020 +0.0733% 2184.291000 2185.892500 +1.601500
31/08/2020 +0.0147% 2183.969700 2184.291000 +0.321300
28/08/2020 -0.0888% 2185.910900 2183.969700 -1.941200
27/08/2020 +0.0960% 2183.812600 2185.910900 +2.098300
26/08/2020 +0.2072% 2179.292800 2183.812600 +4.519800
25/08/2020 +0.2852% 2173.087100 2179.292800 +6.205700
24/08/2020 +0.0755% 2171.446900 2173.087100 +1.640200
21/08/2020 +0.2502% 2166.021100 2171.446900 +5.425800
20/08/2020 +0.1232% 2163.353900 2166.021100 +2.667200
19/08/2020 +0.3413% 2155.984000 2163.353900 +7.369900
18/08/2020 +0.0488% 2154.931500 2155.984000 +1.052500
17/08/2020 +0.0675% 2153.477800 2154.931500 +1.453700
14/08/2020 +0.1988% 2149.202000 2153.477800 +4.275800
13/08/2020 +0.0864% 2147.345500 2149.202000 +1.856500
12/08/2020 +0.0153% 2147.017000 2147.345500 +0.328500
11/08/2020 +0.1080% 2144.698900 2147.017000 +2.318100
10/08/2020 +0.1752% 2140.945500 2144.698900 +3.753400
07/08/2020 +0.0666% 2139.520800 2140.945500 +1.424700
06/08/2020 -0.0564% 2140.728900 2139.520800 -1.208100
05/08/2020 +0.1736% 2137.016000 2140.728900 +3.712900
04/08/2020 +0.1127% 2134.608400 2137.016000 +2.407600
03/08/2020 +0.0290% 2133.989800 2134.608400 +0.618600
31/07/2020 +0.1087% 2131.671800 2133.989800 +2.318000
30/07/2020 -0.0775% 2133.323800 2131.671800 -1.652000
29/07/2020 +0.0500% 2132.257000 2133.323800 +1.066800
28/07/2020 +0.1222% 2129.653200 2132.257000 +2.603800
27/07/2020 -0.1510% 2132.870600 2129.653200 -3.217400
24/07/2020 +0.2852% 2126.795400 2132.870600 +6.075200
23/07/2020 +0.2809% 2120.829300 2126.795400 +5.966100
22/07/2020 +0.0261% 2120.275200 2120.829300 +0.554100
21/07/2020 +0.2604% 2114.762200 2120.275200 +5.513000
20/07/2020 -0.2823% 2120.740500 2114.762200 -5.978300
17/07/2020 -0.4631% 2130.584300 2120.740500 -9.843800
15/07/2020 -0.1723% 2134.259200 2130.584300 -3.674900
14/07/2020 +0.0552% 2133.082300 2134.259200 +1.176900
13/07/2020 -0.1534% 2136.357700 2133.082300 -3.275400
10/07/2020 -0.1536% 2139.641100 2136.357700 -3.283400
09/07/2020 -0.2006% 2143.936500 2139.641100 -4.295400
08/07/2020 +0.0234% 2143.434500 2143.936500 +0.502000
07/07/2020 +0.2769% 2137.507800 2143.434500 +5.926700
06/07/2020 +0.1650% 2133.984700 2137.507800 +3.523100
03/07/2020 -0.0211% 2134.434500 2133.984700 -0.449800
02/07/2020 -0.0169% 2134.795400 2134.434500 -0.360900
01/07/2020 +0.0665% 2133.376900 2134.795400 +1.418500
30/06/2020 +0.1247% 2130.719100 2133.376900 +2.657800
26/06/2020 -0.0732% 2132.278300 2130.719100 -1.559200
25/06/2020 +0.0813% 2130.546100 2132.278300 +1.732200
24/06/2020 +0.0857% 2128.721600 2130.546100 +1.824500
23/06/2020 -0.0283% 2129.323100 2128.721600 -0.601500
22/06/2020 -0.3915% 2137.675900 2129.323100 -8.352800
19/06/2020 +0.5732% 2125.458200 2137.675900 +12.217700
18/06/2020 +0.4080% 2116.804100 2125.458200 +8.654100
17/06/2020 +0.2615% 2111.276700 2116.804100 +5.527400
16/06/2020 -0.1577% 2114.609100 2111.276700 -3.332400
15/06/2020 +0.1003% 2112.488900 2114.609100 +2.120200
12/06/2020 -0.1622% 2115.917900 2112.488900 -3.429000
11/06/2020 +0.1518% 2112.707800 2115.917900 +3.210100
10/06/2020 +0.2413% 2107.616900 2112.707800 +5.090900
09/06/2020 +0.0964% 2105.585600 2107.616900 +2.031300
08/06/2020 -0.2259% 2110.346600 2105.585600 -4.761000
05/06/2020 -0.3574% 2117.903500 2110.346600 -7.556900
04/06/2020 -0.3191% 2124.672000 2117.903500 -6.768500
03/06/2020 -0.3041% 2131.143500 2124.672000 -6.471500
02/06/2020 +0.1151% 2128.691700 2131.143500 +2.451800
01/06/2020 -0.0870% 2130.544700 2128.691700 -1.853000
29/05/2020 +0.0727% 2128.996600 2130.544700 +1.548100
28/05/2020 +0.2431% 2123.826500 2128.996600 +5.170100
27/05/2020 -0.3808% 2131.929800 2123.826500 -8.103300
26/05/2020 -0.1507% 2135.144900 2131.929800 -3.215100
25/05/2020 +0.2143% 2130.573200 2135.144900 +4.571700
22/05/2020 +0.0702% 2129.077900 2130.573200 +1.495300
20/05/2020 +0.2198% 2124.403100 2129.077900 +4.674800
19/05/2020 +0.1027% 2122.222000 2124.403100 +2.181100
18/05/2020 +0.1437% 2119.175300 2122.222000 +3.046700
15/05/2020 +0.0939% 2117.185600 2119.175300 +1.989700
14/05/2020 -0.0192% 2117.592100 2117.185600 -0.406500
13/05/2020 -0.0652% 2118.973500 2117.592100 -1.381400
12/05/2020 +0.1699% 2115.376200 2118.973500 +3.597300
11/05/2020 +0.1671% 2111.845200 2115.376200 +3.531000
08/05/2020 +0.2521% 2106.528100 2111.845200 +5.317100
07/05/2020 +0.0629% 2105.202900 2106.528100 +1.325200
06/05/2020 +0.0749% 2103.626000 2105.202900 +1.576900
05/05/2020 +0.0779% 2101.987400 2103.626000 +1.638600
04/05/2020 +0.1186% 2099.496200 2101.987400 +2.491200
30/04/2020 -0.0839% 2101.257500 2099.496200 -1.761300
29/04/2020 +0.1147% 2098.849100 2101.257500 +2.408400
28/04/2020 +0.0714% 2097.350200 2098.849100 +1.498900
27/04/2020 +0.1276% 2094.675000 2097.350200 +2.675200
24/04/2020 +0.1366% 2091.815300 2094.675000 +2.859700
23/04/2020 +0.1680% 2088.305000 2091.815300 +3.510300
22/04/2020 -0.0090% 2088.492500 2088.305000 -0.187500
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial