Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
0.0235%
Máximo
0.1880%
Mínimo
-0.0985%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0208% | 3015.371700 | 3014.744300 | -0.627400 |
| 20/03/2026 | +0.0331% | 3014.375100 | 3015.371700 | +0.996600 |
| 19/03/2026 | -0.0364% | 3015.471700 | 3014.375100 | -1.096600 |
| 18/03/2026 | -0.0495% | 3016.965400 | 3015.471700 | -1.493700 |
| 17/03/2026 | -0.0336% | 3017.979900 | 3016.965400 | -1.014500 |
| 16/03/2026 | -0.0799% | 3020.391200 | 3017.979900 | -2.411300 |
| 13/03/2026 | -0.0637% | 3022.316400 | 3020.391200 | -1.925200 |
| 12/03/2026 | -0.0520% | 3023.887900 | 3022.316400 | -1.571500 |
| 10/03/2026 | -0.0680% | 3025.945100 | 3023.887900 | -2.057200 |
| 09/03/2026 | +0.1328% | 3021.928000 | 3025.945100 | +4.017100 |
| 06/03/2026 | +0.1880% | 3016.251200 | 3021.928000 | +5.676800 |
| 05/03/2026 | +0.0808% | 3013.815900 | 3016.251200 | +2.435300 |
| 04/03/2026 | +0.0770% | 3011.496500 | 3013.815900 | +2.319400 |
| 03/03/2026 | +0.0111% | 3011.163500 | 3011.496500 | +0.333000 |
| 02/03/2026 | +0.0651% | 3009.202400 | 3011.163500 | +1.961100 |
| 27/02/2026 | +0.0891% | 3006.522800 | 3009.202400 | +2.679600 |
| 26/02/2026 | +0.0403% | 3005.312500 | 3006.522800 | +1.210300 |
| 25/02/2026 | +0.0152% | 3004.857100 | 3005.312500 | +0.455400 |
| 24/02/2026 | +0.0104% | 3004.545900 | 3004.857100 | +0.311200 |
| 23/02/2026 | +0.0421% | 3003.281900 | 3004.545900 | +1.264000 |
| 20/02/2026 | +0.0299% | 3002.385500 | 3003.281900 | +0.896400 |
| 19/02/2026 | +0.0010% | 3002.355200 | 3002.385500 | +0.030300 |
| 18/02/2026 | +0.0548% | 3000.710600 | 3002.355200 | +1.644600 |
| 17/02/2026 | +0.0828% | 2998.227500 | 3000.710600 | +2.483100 |
| 13/02/2026 | +0.0294% | 2997.347600 | 2998.227500 | +0.879900 |
| 12/02/2026 | -0.0259% | 2998.124200 | 2997.347600 | -0.776600 |
| 11/02/2026 | +0.0905% | 2995.411000 | 2998.124200 | +2.713200 |
| 10/02/2026 | +0.1110% | 2992.087400 | 2995.411000 | +3.323600 |
| 06/02/2026 | -0.0985% | 2995.034900 | 2992.087400 | -2.947500 |
| 05/02/2026 | +0.0669% | 2993.031900 | 2995.034900 | +2.003000 |
| 04/02/2026 | +0.0202% | 2992.426600 | 2993.031900 | +0.605300 |
| 03/02/2026 | +0.0204% | 2991.816900 | 2992.426600 | +0.609700 |
| 30/01/2026 | +0.0907% | 2989.103400 | 2991.816900 | +2.713500 |
| 29/01/2026 | +0.1110% | 2985.788300 | 2989.103400 | +3.315100 |
| 28/01/2026 | +0.0927% | 2983.022900 | 2985.788300 | +2.765400 |
| 27/01/2026 | +0.0287% | 2982.165900 | 2983.022900 | +0.857000 |
| 26/01/2026 | -0.0490% | 2983.628200 | 2982.165900 | -1.462300 |
| 23/01/2026 | +0.0034% | 2983.526400 | 2983.628200 | +0.101800 |
| 22/01/2026 | +0.0309% | 2982.605000 | 2983.526400 | +0.921400 |
| 21/01/2026 | +0.0040% | 2982.484300 | 2982.605000 | +0.120700 |
| 20/01/2026 | -0.0146% | 2982.920700 | 2982.484300 | -0.436400 |
| 19/01/2026 | +0.0479% | 2981.491400 | 2982.920700 | +1.429300 |
| 16/01/2026 | +0.0081% | 2981.249600 | 2981.491400 | +0.241800 |
| 15/01/2026 | +0.1111% | 2977.939600 | 2981.249600 | +3.310000 |
| 14/01/2026 | +0.1073% | 2974.746700 | 2977.939600 | +3.192900 |
| 13/01/2026 | -0.0418% | 2975.990200 | 2974.746700 | -1.243500 |
| 12/01/2026 | -0.0061% | 2976.171600 | 2975.990200 | -0.181400 |
| 09/01/2026 | -0.0025% | 2976.246900 | 2976.171600 | -0.075300 |
| 08/01/2026 | +0.0435% | 2974.952100 | 2976.246900 | +1.294800 |
| 07/01/2026 | +0.0026% | 2974.874000 | 2974.952100 | +0.078100 |
| 06/01/2026 | -0.0662% | 2976.844100 | 2974.874000 | -1.970100 |
| 05/01/2026 | +0.1304% | 2972.964000 | 2976.844100 | +3.880100 |
| 02/01/2026 | +0.0134% | 2972.565500 | 2972.964000 | +0.398500 |
| 31/12/2025 | +0.0406% | 2971.359000 | 2972.565500 | +1.206500 |
| 29/12/2025 | +0.0484% | 2969.922100 | 2971.359000 | +1.436900 |
| 26/12/2025 | +0.0781% | 2967.604800 | 2969.922100 | +2.317300 |
| 24/12/2025 | +0.0296% | 2966.727300 | 2967.604800 | +0.877500 |
| 23/12/2025 | +0.0170% | 2966.222700 | 2966.727300 | +0.504600 |
| 22/12/2025 | -0.0481% | 2967.650000 | 2966.222700 | -1.427300 |
| 19/12/2025 | +0.0321% | 2966.696200 | 2967.650000 | +0.953800 |
| 18/12/2025 | +0.0088% | 2966.434500 | 2966.696200 | +0.261700 |
| 17/12/2025 | +0.1097% | 2963.183400 | 2966.434500 | +3.251100 |
| 16/12/2025 | +0.0343% | 2962.168100 | 2963.183400 | +1.015300 |
| 15/12/2025 | +0.0162% | 2961.689500 | 2962.168100 | +0.478600 |
| 11/12/2025 | +0.0451% | 2960.353400 | 2961.689500 | +1.336100 |
| 10/12/2025 | -0.0108% | 2960.671800 | 2960.353400 | -0.318400 |
| 09/12/2025 | -0.0016% | 2960.718300 | 2960.671800 | -0.046500 |
| 05/12/2025 | +0.0237% | 2960.016400 | 2960.718300 | +0.701900 |
| 04/12/2025 | +0.0143% | 2959.592600 | 2960.016400 | +0.423800 |
| 03/12/2025 | +0.0499% | 2958.116000 | 2959.592600 | +1.476600 |
| 02/12/2025 | -0.0518% | 2959.649000 | 2958.116000 | -1.533000 |
| 01/12/2025 | -0.0202% | 2960.246300 | 2959.649000 | -0.597300 |
| 28/11/2025 | -0.0160% | 2960.721200 | 2960.246300 | -0.474900 |
| 27/11/2025 | +0.0092% | 2960.450200 | 2960.721200 | +0.271000 |
| 26/11/2025 | -0.0213% | 2961.080600 | 2960.450200 | -0.630400 |
| 25/11/2025 | +0.0161% | 2960.603400 | 2961.080600 | +0.477200 |
| 24/11/2025 | -0.0216% | 2961.242800 | 2960.603400 | -0.639400 |
| 21/11/2025 | +0.0627% | 2959.385400 | 2961.242800 | +1.857400 |
| 20/11/2025 | +0.0004% | 2959.374100 | 2959.385400 | +0.011300 |
| 19/11/2025 | +0.0243% | 2958.654600 | 2959.374100 | +0.719500 |
| 18/11/2025 | +0.0237% | 2957.952200 | 2958.654600 | +0.702400 |
| 17/11/2025 | +0.1677% | 2952.997000 | 2957.952200 | +4.955200 |
| 14/11/2025 | +0.0858% | 2950.464300 | 2952.997000 | +2.532700 |
| 13/11/2025 | -0.0141% | 2950.880500 | 2950.464300 | -0.416200 |
| 12/11/2025 | +0.0078% | 2950.651400 | 2950.880500 | +0.229100 |
| 11/11/2025 | -0.0178% | 2951.177700 | 2950.651400 | -0.526300 |
| 10/11/2025 | +0.0576% | 2949.477600 | 2951.177700 | +1.700100 |
| 07/11/2025 | +0.0628% | 2947.624700 | 2949.477600 | +1.852900 |
| 06/11/2025 | +0.0691% | 2945.587900 | 2947.624700 | +2.036800 |
| 05/11/2025 | -0.0329% | 2946.557600 | 2945.587900 | -0.969700 |
| 04/11/2025 | +0.0628% | 2944.708300 | 2946.557600 | +1.849300 |
| 03/11/2025 | +0.0247% | 2943.982300 | 2944.708300 | +0.726000 |
| 30/10/2025 | -0.0416% | 2945.208100 | 2943.982300 | -1.225800 |
| 29/10/2025 | +0.0227% | 2944.538300 | 2945.208100 | +0.669800 |
| 28/10/2025 | -0.0598% | 2946.298500 | 2944.538300 | -1.760200 |
| 27/10/2025 | +0.0313% | 2945.377800 | 2946.298500 | +0.920700 |
| 24/10/2025 | -0.0154% | 2945.831200 | 2945.377800 | -0.453400 |
| 23/10/2025 | +0.0070% | 2945.625100 | 2945.831200 | +0.206100 |
| 22/10/2025 | +0.0039% | 2945.511000 | 2945.625100 | +0.114100 |
| 21/10/2025 | +0.0277% | 2944.695500 | 2945.511000 | +0.815500 |
Mostrando 1 -
100
de 1545 registros