Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
0.0248%
Máximo
0.3176%
Mínimo
-0.1065%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0040% | 2982.484300 | 2982.605000 | +0.120700 |
| 20/01/2026 | -0.0146% | 2982.920700 | 2982.484300 | -0.436400 |
| 19/01/2026 | +0.0479% | 2981.491400 | 2982.920700 | +1.429300 |
| 16/01/2026 | +0.0081% | 2981.249600 | 2981.491400 | +0.241800 |
| 15/01/2026 | +0.1111% | 2977.939600 | 2981.249600 | +3.310000 |
| 14/01/2026 | +0.1073% | 2974.746700 | 2977.939600 | +3.192900 |
| 13/01/2026 | -0.0418% | 2975.990200 | 2974.746700 | -1.243500 |
| 12/01/2026 | -0.0061% | 2976.171600 | 2975.990200 | -0.181400 |
| 09/01/2026 | -0.0025% | 2976.246900 | 2976.171600 | -0.075300 |
| 08/01/2026 | +0.0435% | 2974.952100 | 2976.246900 | +1.294800 |
| 07/01/2026 | +0.0026% | 2974.874000 | 2974.952100 | +0.078100 |
| 06/01/2026 | -0.0662% | 2976.844100 | 2974.874000 | -1.970100 |
| 05/01/2026 | +0.1304% | 2972.964000 | 2976.844100 | +3.880100 |
| 02/01/2026 | +0.0134% | 2972.565500 | 2972.964000 | +0.398500 |
| 31/12/2025 | +0.0406% | 2971.359000 | 2972.565500 | +1.206500 |
| 29/12/2025 | +0.0484% | 2969.922100 | 2971.359000 | +1.436900 |
| 26/12/2025 | +0.0781% | 2967.604800 | 2969.922100 | +2.317300 |
| 24/12/2025 | +0.0296% | 2966.727300 | 2967.604800 | +0.877500 |
| 23/12/2025 | +0.0170% | 2966.222700 | 2966.727300 | +0.504600 |
| 22/12/2025 | -0.0481% | 2967.650000 | 2966.222700 | -1.427300 |
| 19/12/2025 | +0.0321% | 2966.696200 | 2967.650000 | +0.953800 |
| 18/12/2025 | +0.0088% | 2966.434500 | 2966.696200 | +0.261700 |
| 17/12/2025 | +0.1097% | 2963.183400 | 2966.434500 | +3.251100 |
| 16/12/2025 | +0.0343% | 2962.168100 | 2963.183400 | +1.015300 |
| 15/12/2025 | +0.0162% | 2961.689500 | 2962.168100 | +0.478600 |
| 11/12/2025 | +0.0451% | 2960.353400 | 2961.689500 | +1.336100 |
| 10/12/2025 | -0.0108% | 2960.671800 | 2960.353400 | -0.318400 |
| 09/12/2025 | -0.0016% | 2960.718300 | 2960.671800 | -0.046500 |
| 05/12/2025 | +0.0237% | 2960.016400 | 2960.718300 | +0.701900 |
| 04/12/2025 | +0.0143% | 2959.592600 | 2960.016400 | +0.423800 |
| 03/12/2025 | +0.0499% | 2958.116000 | 2959.592600 | +1.476600 |
| 02/12/2025 | -0.0518% | 2959.649000 | 2958.116000 | -1.533000 |
| 01/12/2025 | -0.0202% | 2960.246300 | 2959.649000 | -0.597300 |
| 28/11/2025 | -0.0160% | 2960.721200 | 2960.246300 | -0.474900 |
| 27/11/2025 | +0.0092% | 2960.450200 | 2960.721200 | +0.271000 |
| 26/11/2025 | -0.0213% | 2961.080600 | 2960.450200 | -0.630400 |
| 25/11/2025 | +0.0161% | 2960.603400 | 2961.080600 | +0.477200 |
| 24/11/2025 | -0.0216% | 2961.242800 | 2960.603400 | -0.639400 |
| 21/11/2025 | +0.0627% | 2959.385400 | 2961.242800 | +1.857400 |
| 20/11/2025 | +0.0004% | 2959.374100 | 2959.385400 | +0.011300 |
| 19/11/2025 | +0.0243% | 2958.654600 | 2959.374100 | +0.719500 |
| 18/11/2025 | +0.0237% | 2957.952200 | 2958.654600 | +0.702400 |
| 17/11/2025 | +0.1677% | 2952.997000 | 2957.952200 | +4.955200 |
| 14/11/2025 | +0.0858% | 2950.464300 | 2952.997000 | +2.532700 |
| 13/11/2025 | -0.0141% | 2950.880500 | 2950.464300 | -0.416200 |
| 12/11/2025 | +0.0078% | 2950.651400 | 2950.880500 | +0.229100 |
| 11/11/2025 | -0.0178% | 2951.177700 | 2950.651400 | -0.526300 |
| 10/11/2025 | +0.0576% | 2949.477600 | 2951.177700 | +1.700100 |
| 07/11/2025 | +0.0628% | 2947.624700 | 2949.477600 | +1.852900 |
| 06/11/2025 | +0.0691% | 2945.587900 | 2947.624700 | +2.036800 |
| 05/11/2025 | -0.0329% | 2946.557600 | 2945.587900 | -0.969700 |
| 04/11/2025 | +0.0628% | 2944.708300 | 2946.557600 | +1.849300 |
| 03/11/2025 | +0.0247% | 2943.982300 | 2944.708300 | +0.726000 |
| 30/10/2025 | -0.0416% | 2945.208100 | 2943.982300 | -1.225800 |
| 29/10/2025 | +0.0227% | 2944.538300 | 2945.208100 | +0.669800 |
| 28/10/2025 | -0.0598% | 2946.298500 | 2944.538300 | -1.760200 |
| 27/10/2025 | +0.0313% | 2945.377800 | 2946.298500 | +0.920700 |
| 24/10/2025 | -0.0154% | 2945.831200 | 2945.377800 | -0.453400 |
| 23/10/2025 | +0.0070% | 2945.625100 | 2945.831200 | +0.206100 |
| 22/10/2025 | +0.0039% | 2945.511000 | 2945.625100 | +0.114100 |
| 21/10/2025 | +0.0277% | 2944.695500 | 2945.511000 | +0.815500 |
| 20/10/2025 | +0.0155% | 2944.238200 | 2944.695500 | +0.457300 |
| 17/10/2025 | -0.0519% | 2945.766400 | 2944.238200 | -1.528200 |
| 16/10/2025 | +0.0485% | 2944.338900 | 2945.766400 | +1.427500 |
| 15/10/2025 | -0.0205% | 2944.943100 | 2944.338900 | -0.604200 |
| 14/10/2025 | +0.0646% | 2943.041600 | 2944.943100 | +1.901500 |
| 13/10/2025 | +0.0323% | 2942.090200 | 2943.041600 | +0.951400 |
| 10/10/2025 | +0.0636% | 2940.220400 | 2942.090200 | +1.869800 |
| 09/10/2025 | -0.1065% | 2943.354500 | 2940.220400 | -3.134100 |
| 08/10/2025 | +0.1322% | 2939.467300 | 2943.354500 | +3.887200 |
| 07/10/2025 | +0.0298% | 2938.590400 | 2939.467300 | +0.876900 |
| 06/10/2025 | +0.0040% | 2938.473000 | 2938.590400 | +0.117400 |
| 03/10/2025 | +0.0203% | 2937.877400 | 2938.473000 | +0.595600 |
| 02/10/2025 | -0.0623% | 2939.708500 | 2937.877400 | -1.831100 |
| 01/10/2025 | +0.0381% | 2938.589000 | 2939.708500 | +1.119500 |
| 30/09/2025 | +0.0929% | 2935.859900 | 2938.589000 | +2.729100 |
| 29/09/2025 | +0.0803% | 2933.503200 | 2935.859900 | +2.356700 |
| 26/09/2025 | +0.1191% | 2930.012400 | 2933.503200 | +3.490800 |
| 25/09/2025 | -0.0253% | 2930.752600 | 2930.012400 | -0.740200 |
| 24/09/2025 | -0.0900% | 2933.392900 | 2930.752600 | -2.640300 |
| 23/09/2025 | -0.0021% | 2933.454800 | 2933.392900 | -0.061900 |
| 22/09/2025 | +0.0962% | 2930.635000 | 2933.454800 | +2.819800 |
| 16/09/2025 | +0.0264% | 2929.861000 | 2930.635000 | +0.774000 |
| 15/09/2025 | +0.0414% | 2928.648400 | 2929.861000 | +1.212600 |
| 12/09/2025 | -0.0231% | 2929.324800 | 2928.648400 | -0.676400 |
| 11/09/2025 | +0.1192% | 2925.835500 | 2929.324800 | +3.489300 |
| 10/09/2025 | -0.0803% | 2928.187200 | 2925.835500 | -2.351700 |
| 09/09/2025 | -0.0460% | 2929.533400 | 2928.187200 | -1.346200 |
| 08/09/2025 | +0.0477% | 2928.136600 | 2929.533400 | +1.396800 |
| 05/09/2025 | +0.1017% | 2925.159300 | 2928.136600 | +2.977300 |
| 04/09/2025 | +0.0432% | 2923.896600 | 2925.159300 | +1.262700 |
| 03/09/2025 | +0.0591% | 2922.169800 | 2923.896600 | +1.726800 |
| 02/09/2025 | +0.0251% | 2921.437800 | 2922.169800 | +0.732000 |
| 01/09/2025 | +0.0894% | 2918.827900 | 2921.437800 | +2.609900 |
| 29/08/2025 | +0.0059% | 2918.655600 | 2918.827900 | +0.172300 |
| 28/08/2025 | +0.0072% | 2918.444700 | 2918.655600 | +0.210900 |
| 27/08/2025 | +0.0479% | 2917.047300 | 2918.444700 | +1.397400 |
| 26/08/2025 | -0.0186% | 2917.590400 | 2917.047300 | -0.543100 |
| 25/08/2025 | +0.3176% | 2908.339000 | 2917.590400 | +9.251400 |
| 21/08/2025 | -0.0421% | 2909.565000 | 2908.339000 | -1.226000 |
Mostrando 1 -
100
de 1506 registros