Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
0.0289%
Máximo
0.3977%
Mínimo
-0.2791%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0118% | 2761.107600 | 2761.433700 | +0.326100 |
| 30/12/2024 | +0.1432% | 2757.157800 | 2761.107600 | +3.949800 |
| 27/12/2024 | -0.0856% | 2759.520200 | 2757.157800 | -2.362400 |
| 26/12/2024 | -0.1539% | 2763.771600 | 2759.520200 | -4.251400 |
| 24/12/2024 | -0.0994% | 2766.519500 | 2763.771600 | -2.747900 |
| 23/12/2024 | -0.1869% | 2771.695000 | 2766.519500 | -5.175500 |
| 20/12/2024 | +0.0057% | 2771.536900 | 2771.695000 | +0.158100 |
| 19/12/2024 | -0.1463% | 2775.595000 | 2771.536900 | -4.058100 |
| 18/12/2024 | +0.0949% | 2772.963400 | 2775.595000 | +2.631600 |
| 17/12/2024 | -0.1449% | 2776.983600 | 2772.963400 | -4.020200 |
| 16/12/2024 | -0.0088% | 2777.228500 | 2776.983600 | -0.244900 |
| 13/12/2024 | -0.0206% | 2777.802000 | 2777.228500 | -0.573500 |
| 12/12/2024 | -0.0614% | 2779.507400 | 2777.802000 | -1.705400 |
| 11/12/2024 | +0.0074% | 2779.303000 | 2779.507400 | +0.204400 |
| 10/12/2024 | +0.0284% | 2778.513900 | 2779.303000 | +0.789100 |
| 09/12/2024 | +0.0483% | 2777.171100 | 2778.513900 | +1.342800 |
| 06/12/2024 | +0.0860% | 2774.784300 | 2777.171100 | +2.386800 |
| 05/12/2024 | +0.0382% | 2773.725400 | 2774.784300 | +1.058900 |
| 04/12/2024 | +0.0911% | 2771.200000 | 2773.725400 | +2.525400 |
| 03/12/2024 | +0.0872% | 2768.785700 | 2771.200000 | +2.414300 |
| 02/12/2024 | +0.0014% | 2768.747500 | 2768.785700 | +0.038200 |
| 29/11/2024 | +0.1009% | 2765.956400 | 2768.747500 | +2.791100 |
| 28/11/2024 | -0.0700% | 2767.891900 | 2765.956400 | -1.935500 |
| 27/11/2024 | +0.0399% | 2766.786400 | 2767.891900 | +1.105500 |
| 26/11/2024 | +0.0530% | 2765.320300 | 2766.786400 | +1.466100 |
| 25/11/2024 | +0.1505% | 2761.162000 | 2765.320300 | +4.158300 |
| 22/11/2024 | -0.0058% | 2761.321800 | 2761.162000 | -0.159800 |
| 21/11/2024 | +0.0960% | 2758.671200 | 2761.321800 | +2.650600 |
| 20/11/2024 | +0.0305% | 2757.829600 | 2758.671200 | +0.841600 |
| 19/11/2024 | +0.0378% | 2756.787900 | 2757.829600 | +1.041700 |
| 18/11/2024 | +0.1427% | 2752.857100 | 2756.787900 | +3.930800 |
| 15/11/2024 | -0.0701% | 2754.786300 | 2752.857100 | -1.929200 |
| 14/11/2024 | -0.0225% | 2755.404900 | 2754.786300 | -0.618600 |
| 13/11/2024 | +0.0719% | 2753.424700 | 2755.404900 | +1.980200 |
| 12/11/2024 | -0.0328% | 2754.326900 | 2753.424700 | -0.902200 |
| 11/11/2024 | +0.0868% | 2751.936400 | 2754.326900 | +2.390500 |
| 08/11/2024 | +0.3977% | 2741.013500 | 2751.936400 | +10.922900 |
| 07/11/2024 | +0.0981% | 2738.325200 | 2741.013500 | +2.688300 |
| 06/11/2024 | -0.0102% | 2738.604000 | 2738.325200 | -0.278800 |
| 05/11/2024 | +0.0643% | 2736.844900 | 2738.604000 | +1.759100 |
| 04/11/2024 | +0.1731% | 2732.111500 | 2736.844900 | +4.733400 |
| 30/10/2024 | +0.0642% | 2730.358700 | 2732.111500 | +1.752800 |
| 29/10/2024 | -0.1342% | 2734.026600 | 2730.358700 | -3.667900 |
| 28/10/2024 | -0.1395% | 2737.844000 | 2734.026600 | -3.817400 |
| 25/10/2024 | +0.0509% | 2736.451200 | 2737.844000 | +1.392800 |
| 24/10/2024 | +0.0192% | 2735.924900 | 2736.451200 | +0.526300 |
| 23/10/2024 | -0.2407% | 2742.517900 | 2735.924900 | -6.593000 |
| 22/10/2024 | -0.2085% | 2748.243200 | 2742.517900 | -5.725300 |
| 21/10/2024 | -0.1700% | 2752.919600 | 2748.243200 | -4.676400 |
| 18/10/2024 | +0.1195% | 2749.633200 | 2752.919600 | +3.286400 |
| 17/10/2024 | +0.0629% | 2747.902900 | 2749.633200 | +1.730300 |
| 16/10/2024 | +0.2589% | 2740.797900 | 2747.902900 | +7.105000 |
| 15/10/2024 | -0.0904% | 2743.277300 | 2740.797900 | -2.479400 |
| 14/10/2024 | -0.0269% | 2744.014500 | 2743.277300 | -0.737200 |
| 11/10/2024 | -0.1030% | 2746.843300 | 2744.014500 | -2.828800 |
| 10/10/2024 | -0.2791% | 2754.521700 | 2746.843300 | -7.678400 |
| 09/10/2024 | -0.2323% | 2760.927000 | 2754.521700 | -6.405300 |
| 08/10/2024 | -0.0914% | 2763.452700 | 2760.927000 | -2.525700 |
| 07/10/2024 | -0.1026% | 2766.288800 | 2763.452700 | -2.836100 |
| 04/10/2024 | -0.2075% | 2772.036000 | 2766.288800 | -5.747200 |
| 03/10/2024 | -0.1604% | 2776.485700 | 2772.036000 | -4.449700 |
| 02/10/2024 | -0.0294% | 2777.300800 | 2776.485700 | -0.815100 |
| 01/10/2024 | +0.1159% | 2774.082700 | 2777.300800 | +3.218100 |
| 30/09/2024 | +0.1055% | 2771.158200 | 2774.082700 | +2.924500 |
| 27/09/2024 | +0.2096% | 2765.357300 | 2771.158200 | +5.800900 |
| 26/09/2024 | +0.1655% | 2760.783100 | 2765.357300 | +4.574200 |
| 25/09/2024 | +0.0408% | 2759.658300 | 2760.783100 | +1.124800 |
| 24/09/2024 | +0.0424% | 2758.489600 | 2759.658300 | +1.168700 |
| 23/09/2024 | +0.1799% | 2753.531700 | 2758.489600 | +4.957900 |
| 17/09/2024 | +0.0184% | 2753.026400 | 2753.531700 | +0.505300 |
| 16/09/2024 | -0.0116% | 2753.346700 | 2753.026400 | -0.320300 |
| 13/09/2024 | +0.0014% | 2753.308700 | 2753.346700 | +0.038000 |
| 12/09/2024 | +0.0253% | 2752.613500 | 2753.308700 | +0.695200 |
| 11/09/2024 | +0.1110% | 2749.560500 | 2752.613500 | +3.053000 |
| 10/09/2024 | +0.2491% | 2742.720300 | 2749.560500 | +6.840200 |
| 09/09/2024 | +0.3079% | 2734.288100 | 2742.720300 | +8.432200 |
| 06/09/2024 | +0.2426% | 2727.663300 | 2734.288100 | +6.624800 |
| 05/09/2024 | +0.1356% | 2723.967300 | 2727.663300 | +3.696000 |
| 04/09/2024 | +0.2493% | 2717.186000 | 2723.967300 | +6.781300 |
| 03/09/2024 | +0.0713% | 2715.248100 | 2717.186000 | +1.937900 |
| 02/09/2024 | -0.0272% | 2715.987200 | 2715.248100 | -0.739100 |
| 30/08/2024 | +0.0629% | 2714.278200 | 2715.987200 | +1.709000 |
| 29/08/2024 | -0.0219% | 2714.873000 | 2714.278200 | -0.594800 |
| 28/08/2024 | +0.0145% | 2714.478800 | 2714.873000 | +0.394200 |
| 27/08/2024 | -0.0282% | 2715.245400 | 2714.478800 | -0.766600 |
| 26/08/2024 | +0.0622% | 2713.555700 | 2715.245400 | +1.689700 |
| 23/08/2024 | +0.0915% | 2711.073100 | 2713.555700 | +2.482600 |
| 22/08/2024 | +0.0247% | 2710.404800 | 2711.073100 | +0.668300 |
| 21/08/2024 | +0.0274% | 2709.662100 | 2710.404800 | +0.742700 |
| 20/08/2024 | +0.1489% | 2705.629900 | 2709.662100 | +4.032200 |
| 19/08/2024 | +0.1621% | 2701.248600 | 2705.629900 | +4.381300 |
| 16/08/2024 | +0.0502% | 2699.893200 | 2701.248600 | +1.355400 |
| 14/08/2024 | +0.1099% | 2696.927400 | 2699.893200 | +2.965800 |
| 13/08/2024 | +0.2202% | 2690.994200 | 2696.927400 | +5.933200 |
| 12/08/2024 | +0.0774% | 2688.911500 | 2690.994200 | +2.082700 |
| 09/08/2024 | +0.0669% | 2687.112400 | 2688.911500 | +1.799100 |
| 08/08/2024 | -0.0507% | 2688.476200 | 2687.112400 | -1.363800 |
| 07/08/2024 | +0.0311% | 2687.640600 | 2688.476200 | +0.835600 |
| 06/08/2024 | +0.0490% | 2686.323200 | 2687.640600 | +1.317400 |
| 05/08/2024 | +0.1302% | 2682.828500 | 2686.323200 | +3.494700 |
Mostrando 201 -
300
de 1448 registros