Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
0.0340%
Máximo
0.3977%
Mínimo
-0.1869%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0685% | 2826.745400 | 2824.810100 | -1.935300 |
| 21/03/2025 | +0.0364% | 2825.716800 | 2826.745400 | +1.028600 |
| 20/03/2025 | +0.0870% | 2823.259200 | 2825.716800 | +2.457600 |
| 19/03/2025 | +0.0210% | 2822.665400 | 2823.259200 | +0.593800 |
| 18/03/2025 | -0.0299% | 2823.509800 | 2822.665400 | -0.844400 |
| 17/03/2025 | +0.0322% | 2822.599500 | 2823.509800 | +0.910300 |
| 14/03/2025 | +0.0434% | 2821.374900 | 2822.599500 | +1.224600 |
| 13/03/2025 | -0.0524% | 2822.854300 | 2821.374900 | -1.479400 |
| 12/03/2025 | -0.0552% | 2824.411600 | 2822.854300 | -1.557300 |
| 11/03/2025 | +0.0770% | 2822.236700 | 2824.411600 | +2.174900 |
| 10/03/2025 | +0.1080% | 2819.191000 | 2822.236700 | +3.045700 |
| 07/03/2025 | +0.1429% | 2815.164600 | 2819.191000 | +4.026400 |
| 06/03/2025 | -0.0522% | 2816.635100 | 2815.164600 | -1.470500 |
| 05/03/2025 | +0.0021% | 2816.576900 | 2816.635100 | +0.058200 |
| 04/03/2025 | +0.0756% | 2814.448000 | 2816.576900 | +2.128900 |
| 03/03/2025 | +0.1349% | 2810.652600 | 2814.448000 | +3.795400 |
| 28/02/2025 | +0.0858% | 2808.241200 | 2810.652600 | +2.411400 |
| 27/02/2025 | +0.0585% | 2806.597800 | 2808.241200 | +1.643400 |
| 26/02/2025 | +0.0908% | 2804.050000 | 2806.597800 | +2.547800 |
| 25/02/2025 | +0.1069% | 2801.055300 | 2804.050000 | +2.994700 |
| 24/02/2025 | +0.0408% | 2799.912800 | 2801.055300 | +1.142500 |
| 21/02/2025 | +0.0277% | 2799.137200 | 2799.912800 | +0.775600 |
| 20/02/2025 | +0.0296% | 2798.309700 | 2799.137200 | +0.827500 |
| 19/02/2025 | -0.0637% | 2800.094000 | 2798.309700 | -1.784300 |
| 18/02/2025 | -0.0112% | 2800.406600 | 2800.094000 | -0.312600 |
| 17/02/2025 | +0.0745% | 2798.320700 | 2800.406600 | +2.085900 |
| 14/02/2025 | +0.0051% | 2798.177900 | 2798.320700 | +0.142800 |
| 13/02/2025 | -0.0385% | 2799.254800 | 2798.177900 | -1.076900 |
| 12/02/2025 | -0.1331% | 2802.982600 | 2799.254800 | -3.727800 |
| 11/02/2025 | +0.0758% | 2800.859600 | 2802.982600 | +2.123000 |
| 10/02/2025 | +0.1439% | 2796.831300 | 2800.859600 | +4.028300 |
| 07/02/2025 | +0.0582% | 2795.202700 | 2796.831300 | +1.628600 |
| 06/02/2025 | +0.1279% | 2791.629700 | 2795.202700 | +3.573000 |
| 05/02/2025 | +0.1982% | 2786.101500 | 2791.629700 | +5.528200 |
| 04/02/2025 | +0.1244% | 2782.637600 | 2786.101500 | +3.463900 |
| 03/02/2025 | +0.0268% | 2781.892400 | 2782.637600 | +0.745200 |
| 31/01/2025 | +0.0392% | 2780.800800 | 2781.892400 | +1.091600 |
| 30/01/2025 | +0.0040% | 2780.689900 | 2780.800800 | +0.110900 |
| 29/01/2025 | -0.0710% | 2782.663700 | 2780.689900 | -1.973800 |
| 28/01/2025 | -0.0928% | 2785.248000 | 2782.663700 | -2.584300 |
| 27/01/2025 | +0.0547% | 2783.725600 | 2785.248000 | +1.522400 |
| 24/01/2025 | -0.0331% | 2784.648500 | 2783.725600 | -0.922900 |
| 23/01/2025 | -0.0200% | 2785.206000 | 2784.648500 | -0.557500 |
| 22/01/2025 | +0.1703% | 2780.467200 | 2785.206000 | +4.738800 |
| 21/01/2025 | +0.1898% | 2775.194200 | 2780.467200 | +5.273000 |
| 20/01/2025 | +0.0576% | 2773.597400 | 2775.194200 | +1.596800 |
| 17/01/2025 | +0.0873% | 2771.177400 | 2773.597400 | +2.420000 |
| 16/01/2025 | +0.1316% | 2767.533900 | 2771.177400 | +3.643500 |
| 15/01/2025 | +0.1304% | 2763.928400 | 2767.533900 | +3.605500 |
| 14/01/2025 | -0.0755% | 2766.016300 | 2763.928400 | -2.087900 |
| 13/01/2025 | -0.0633% | 2767.766800 | 2766.016300 | -1.750500 |
| 10/01/2025 | -0.0841% | 2770.095800 | 2767.766800 | -2.329000 |
| 09/01/2025 | +0.0658% | 2768.274000 | 2770.095800 | +1.821800 |
| 08/01/2025 | -0.0924% | 2770.833600 | 2768.274000 | -2.559600 |
| 07/01/2025 | -0.0438% | 2772.047300 | 2770.833600 | -1.213700 |
| 06/01/2025 | +0.0591% | 2770.410300 | 2772.047300 | +1.637000 |
| 03/01/2025 | +0.1083% | 2767.412600 | 2770.410300 | +2.997700 |
| 02/01/2025 | +0.2163% | 2761.433700 | 2767.412600 | +5.978900 |
| 31/12/2024 | +0.0118% | 2761.107600 | 2761.433700 | +0.326100 |
| 30/12/2024 | +0.1432% | 2757.157800 | 2761.107600 | +3.949800 |
| 27/12/2024 | -0.0856% | 2759.520200 | 2757.157800 | -2.362400 |
| 26/12/2024 | -0.1539% | 2763.771600 | 2759.520200 | -4.251400 |
| 24/12/2024 | -0.0994% | 2766.519500 | 2763.771600 | -2.747900 |
| 23/12/2024 | -0.1869% | 2771.695000 | 2766.519500 | -5.175500 |
| 20/12/2024 | +0.0057% | 2771.536900 | 2771.695000 | +0.158100 |
| 19/12/2024 | -0.1463% | 2775.595000 | 2771.536900 | -4.058100 |
| 18/12/2024 | +0.0949% | 2772.963400 | 2775.595000 | +2.631600 |
| 17/12/2024 | -0.1449% | 2776.983600 | 2772.963400 | -4.020200 |
| 16/12/2024 | -0.0088% | 2777.228500 | 2776.983600 | -0.244900 |
| 13/12/2024 | -0.0206% | 2777.802000 | 2777.228500 | -0.573500 |
| 12/12/2024 | -0.0614% | 2779.507400 | 2777.802000 | -1.705400 |
| 11/12/2024 | +0.0074% | 2779.303000 | 2779.507400 | +0.204400 |
| 10/12/2024 | +0.0284% | 2778.513900 | 2779.303000 | +0.789100 |
| 09/12/2024 | +0.0483% | 2777.171100 | 2778.513900 | +1.342800 |
| 06/12/2024 | +0.0860% | 2774.784300 | 2777.171100 | +2.386800 |
| 05/12/2024 | +0.0382% | 2773.725400 | 2774.784300 | +1.058900 |
| 04/12/2024 | +0.0911% | 2771.200000 | 2773.725400 | +2.525400 |
| 03/12/2024 | +0.0872% | 2768.785700 | 2771.200000 | +2.414300 |
| 02/12/2024 | +0.0014% | 2768.747500 | 2768.785700 | +0.038200 |
| 29/11/2024 | +0.1009% | 2765.956400 | 2768.747500 | +2.791100 |
| 28/11/2024 | -0.0700% | 2767.891900 | 2765.956400 | -1.935500 |
| 27/11/2024 | +0.0399% | 2766.786400 | 2767.891900 | +1.105500 |
| 26/11/2024 | +0.0530% | 2765.320300 | 2766.786400 | +1.466100 |
| 25/11/2024 | +0.1505% | 2761.162000 | 2765.320300 | +4.158300 |
| 22/11/2024 | -0.0058% | 2761.321800 | 2761.162000 | -0.159800 |
| 21/11/2024 | +0.0960% | 2758.671200 | 2761.321800 | +2.650600 |
| 20/11/2024 | +0.0305% | 2757.829600 | 2758.671200 | +0.841600 |
| 19/11/2024 | +0.0378% | 2756.787900 | 2757.829600 | +1.041700 |
| 18/11/2024 | +0.1427% | 2752.857100 | 2756.787900 | +3.930800 |
| 15/11/2024 | -0.0701% | 2754.786300 | 2752.857100 | -1.929200 |
| 14/11/2024 | -0.0225% | 2755.404900 | 2754.786300 | -0.618600 |
| 13/11/2024 | +0.0719% | 2753.424700 | 2755.404900 | +1.980200 |
| 12/11/2024 | -0.0328% | 2754.326900 | 2753.424700 | -0.902200 |
| 11/11/2024 | +0.0868% | 2751.936400 | 2754.326900 | +2.390500 |
| 08/11/2024 | +0.3977% | 2741.013500 | 2751.936400 | +10.922900 |
| 07/11/2024 | +0.0981% | 2738.325200 | 2741.013500 | +2.688300 |
| 06/11/2024 | -0.0102% | 2738.604000 | 2738.325200 | -0.278800 |
| 05/11/2024 | +0.0643% | 2736.844900 | 2738.604000 | +1.759100 |
| 04/11/2024 | +0.1731% | 2732.111500 | 2736.844900 | +4.733400 |
| 30/10/2024 | +0.0642% | 2730.358700 | 2732.111500 | +1.752800 |
Mostrando 201 -
300
de 1506 registros