Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
0.0406%
Máximo
0.4620%
Mínimo
-0.3027%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +0.2821% | 2608.389800 | 2615.759100 | +7.369300 |
| 03/06/2024 | +0.1735% | 2603.867900 | 2608.389800 | +4.521900 |
| 31/05/2024 | +0.1683% | 2599.488300 | 2603.867900 | +4.379600 |
| 30/05/2024 | -0.0216% | 2600.050800 | 2599.488300 | -0.562500 |
| 29/05/2024 | -0.2175% | 2605.712900 | 2600.050800 | -5.662100 |
| 28/05/2024 | -0.0975% | 2608.254500 | 2605.712900 | -2.541600 |
| 27/05/2024 | +0.1518% | 2604.298200 | 2608.254500 | +3.956300 |
| 24/05/2024 | +0.0407% | 2603.239700 | 2604.298200 | +1.058500 |
| 23/05/2024 | -0.0186% | 2603.724500 | 2603.239700 | -0.484800 |
| 22/05/2024 | +0.0744% | 2601.788500 | 2603.724500 | +1.936000 |
| 20/05/2024 | +0.1234% | 2598.579200 | 2601.788500 | +3.209300 |
| 17/05/2024 | +0.0018% | 2598.531400 | 2598.579200 | +0.047800 |
| 16/05/2024 | +0.0675% | 2596.777600 | 2598.531400 | +1.753800 |
| 15/05/2024 | +0.2273% | 2590.881100 | 2596.777600 | +5.896500 |
| 14/05/2024 | -0.0168% | 2591.317700 | 2590.881100 | -0.436600 |
| 13/05/2024 | -0.0048% | 2591.441600 | 2591.317700 | -0.123900 |
| 10/05/2024 | -0.0279% | 2592.163500 | 2591.441600 | -0.721900 |
| 09/05/2024 | -0.0515% | 2593.499400 | 2592.163500 | -1.335900 |
| 08/05/2024 | +0.1481% | 2589.660400 | 2593.499400 | +3.839000 |
| 07/05/2024 | +0.1977% | 2584.546300 | 2589.660400 | +5.114100 |
| 06/05/2024 | +0.1733% | 2580.070600 | 2584.546300 | +4.475700 |
| 03/05/2024 | +0.3022% | 2572.285900 | 2580.070600 | +7.784700 |
| 02/05/2024 | +0.0689% | 2570.514200 | 2572.285900 | +1.771700 |
| 30/04/2024 | +0.1115% | 2567.649800 | 2570.514200 | +2.864400 |
| 29/04/2024 | +0.2060% | 2562.365900 | 2567.649800 | +5.283900 |
| 26/04/2024 | +0.1519% | 2558.477500 | 2562.365900 | +3.888400 |
| 25/04/2024 | -0.0805% | 2560.536900 | 2558.477500 | -2.059400 |
| 24/04/2024 | +0.0607% | 2558.983400 | 2560.536900 | +1.553500 |
| 23/04/2024 | +0.1875% | 2554.189500 | 2558.983400 | +4.793900 |
| 22/04/2024 | +0.1264% | 2550.962600 | 2554.189500 | +3.226900 |
| 19/04/2024 | +0.1354% | 2547.511800 | 2550.962600 | +3.450800 |
| 18/04/2024 | -0.2453% | 2553.767800 | 2547.511800 | -6.256000 |
| 17/04/2024 | -0.0375% | 2554.725600 | 2553.767800 | -0.957800 |
| 16/04/2024 | -0.3027% | 2562.469200 | 2554.725600 | -7.743600 |
| 15/04/2024 | -0.1572% | 2566.501500 | 2562.469200 | -4.032300 |
| 12/04/2024 | -0.0219% | 2567.063100 | 2566.501500 | -0.561600 |
| 11/04/2024 | -0.0584% | 2568.562900 | 2567.063100 | -1.499800 |
| 10/04/2024 | -0.2421% | 2574.788800 | 2568.562900 | -6.225900 |
| 09/04/2024 | -0.0629% | 2576.408300 | 2574.788800 | -1.619500 |
| 08/04/2024 | -0.1341% | 2579.865600 | 2576.408300 | -3.457300 |
| 05/04/2024 | +0.3959% | 2569.673200 | 2579.865600 | +10.192400 |
| 04/04/2024 | -0.0295% | 2570.431000 | 2569.673200 | -0.757800 |
| 03/04/2024 | +0.0893% | 2568.136900 | 2570.431000 | +2.294100 |
| 02/04/2024 | -0.0336% | 2569.000700 | 2568.136900 | -0.863800 |
| 01/04/2024 | +0.0402% | 2567.969200 | 2569.000700 | +1.031500 |
| 28/03/2024 | -0.0261% | 2568.640200 | 2567.969200 | -0.671000 |
| 27/03/2024 | +0.0893% | 2566.348000 | 2568.640200 | +2.292200 |
| 26/03/2024 | +0.0374% | 2565.389500 | 2566.348000 | +0.958500 |
| 25/03/2024 | -0.2491% | 2571.787900 | 2565.389500 | -6.398400 |
| 22/03/2024 | +0.0201% | 2571.270400 | 2571.787900 | +0.517500 |
| 21/03/2024 | +0.1093% | 2568.461200 | 2571.270400 | +2.809200 |
| 20/03/2024 | -0.0889% | 2570.745400 | 2568.461200 | -2.284200 |
| 19/03/2024 | -0.0083% | 2570.959400 | 2570.745400 | -0.214000 |
| 18/03/2024 | -0.0739% | 2572.860900 | 2570.959400 | -1.901500 |
| 15/03/2024 | -0.0496% | 2574.137700 | 2572.860900 | -1.276800 |
| 14/03/2024 | -0.0573% | 2575.613600 | 2574.137700 | -1.475900 |
| 13/03/2024 | +0.0972% | 2573.111300 | 2575.613600 | +2.502300 |
| 12/03/2024 | -0.0673% | 2574.842300 | 2573.111300 | -1.731000 |
| 11/03/2024 | +0.0700% | 2573.040900 | 2574.842300 | +1.801400 |
| 08/03/2024 | +0.4620% | 2561.179900 | 2573.040900 | +11.861000 |
| 07/03/2024 | +0.1582% | 2557.131800 | 2561.179900 | +4.048100 |
| 06/03/2024 | +0.0783% | 2555.130900 | 2557.131800 | +2.000900 |
| 05/03/2024 | +0.1282% | 2551.858500 | 2555.130900 | +3.272400 |
| 04/03/2024 | +0.0400% | 2550.837200 | 2551.858500 | +1.021300 |
| 01/03/2024 | +0.2362% | 2544.820500 | 2550.837200 | +6.016700 |
| 29/02/2024 | +0.0046% | 2544.702800 | 2544.820500 | +0.117700 |
| 28/02/2024 | -0.1099% | 2547.500800 | 2544.702800 | -2.798000 |
| 27/02/2024 | -0.1119% | 2550.353300 | 2547.500800 | -2.852500 |
| 26/02/2024 | -0.0396% | 2551.362500 | 2550.353300 | -1.009200 |
| 23/02/2024 | -0.1863% | 2556.120600 | 2551.362500 | -4.758100 |
| 22/02/2024 | -0.0883% | 2558.377900 | 2556.120600 | -2.257300 |
| 21/02/2024 | -0.0329% | 2559.220200 | 2558.377900 | -0.842300 |
| 20/02/2024 | +0.0814% | 2557.137300 | 2559.220200 | +2.082900 |
| 19/02/2024 | +0.0325% | 2556.307600 | 2557.137300 | +0.829700 |
| 16/02/2024 | -0.0911% | 2558.637300 | 2556.307600 | -2.329700 |
| 15/02/2024 | +0.0521% | 2557.304000 | 2558.637300 | +1.333300 |
| 14/02/2024 | -0.0727% | 2559.162900 | 2557.304000 | -1.858900 |
| 13/02/2024 | -0.0215% | 2559.711900 | 2559.162900 | -0.549000 |
| 12/02/2024 | +0.0976% | 2557.214600 | 2559.711900 | +2.497300 |
| 09/02/2024 | -0.0014% | 2557.249900 | 2557.214600 | -0.035300 |
| 08/02/2024 | +0.2822% | 2550.042700 | 2557.249900 | +7.207200 |
| 07/02/2024 | +0.1782% | 2545.501900 | 2550.042700 | +4.540800 |
| 06/02/2024 | -0.0012% | 2545.533100 | 2545.501900 | -0.031200 |
| 05/02/2024 | -0.1630% | 2549.685100 | 2545.533100 | -4.152000 |
| 02/02/2024 | +0.0491% | 2548.432600 | 2549.685100 | +1.252500 |
| 01/02/2024 | +0.4348% | 2537.375000 | 2548.432600 | +11.057600 |
| 31/01/2024 | +0.2949% | 2529.903100 | 2537.375000 | +7.471900 |
| 30/01/2024 | +0.0410% | 2528.864900 | 2529.903100 | +1.038200 |
| 29/01/2024 | +0.1570% | 2524.897100 | 2528.864900 | +3.967800 |
| 26/01/2024 | +0.0283% | 2524.183300 | 2524.897100 | +0.713800 |
| 25/01/2024 | +0.0759% | 2522.268200 | 2524.183300 | +1.915100 |
| 24/01/2024 | +0.2679% | 2515.519000 | 2522.268200 | +6.749200 |
| 23/01/2024 | +0.1847% | 2510.877500 | 2515.519000 | +4.641500 |
| 22/01/2024 | +0.0403% | 2509.866100 | 2510.877500 | +1.011400 |
| 19/01/2024 | -0.0833% | 2511.957400 | 2509.866100 | -2.091300 |
| 18/01/2024 | -0.1356% | 2515.366100 | 2511.957400 | -3.408700 |
| 17/01/2024 | -0.1099% | 2518.131000 | 2515.366100 | -2.764900 |
| 16/01/2024 | +0.0029% | 2518.058000 | 2518.131000 | +0.073000 |
| 15/01/2024 | +0.1428% | 2514.464200 | 2518.058000 | +3.593800 |
| 12/01/2024 | +0.1062% | 2511.794800 | 2514.464200 | +2.669400 |
Mostrando 401 -
500
de 1507 registros