Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0562%
Máximo
0.5094%
Mínimo
-0.4124%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.4620% 2561.179900 2573.040900 +11.861000
07/03/2024 +0.1582% 2557.131800 2561.179900 +4.048100
06/03/2024 +0.0783% 2555.130900 2557.131800 +2.000900
05/03/2024 +0.1282% 2551.858500 2555.130900 +3.272400
04/03/2024 +0.0400% 2550.837200 2551.858500 +1.021300
01/03/2024 +0.2362% 2544.820500 2550.837200 +6.016700
29/02/2024 +0.0046% 2544.702800 2544.820500 +0.117700
28/02/2024 -0.1099% 2547.500800 2544.702800 -2.798000
27/02/2024 -0.1119% 2550.353300 2547.500800 -2.852500
26/02/2024 -0.0396% 2551.362500 2550.353300 -1.009200
23/02/2024 -0.1863% 2556.120600 2551.362500 -4.758100
22/02/2024 -0.0883% 2558.377900 2556.120600 -2.257300
21/02/2024 -0.0329% 2559.220200 2558.377900 -0.842300
20/02/2024 +0.0814% 2557.137300 2559.220200 +2.082900
19/02/2024 +0.0325% 2556.307600 2557.137300 +0.829700
16/02/2024 -0.0911% 2558.637300 2556.307600 -2.329700
15/02/2024 +0.0521% 2557.304000 2558.637300 +1.333300
14/02/2024 -0.0727% 2559.162900 2557.304000 -1.858900
13/02/2024 -0.0215% 2559.711900 2559.162900 -0.549000
12/02/2024 +0.0976% 2557.214600 2559.711900 +2.497300
09/02/2024 -0.0014% 2557.249900 2557.214600 -0.035300
08/02/2024 +0.2822% 2550.042700 2557.249900 +7.207200
07/02/2024 +0.1782% 2545.501900 2550.042700 +4.540800
06/02/2024 -0.0012% 2545.533100 2545.501900 -0.031200
05/02/2024 -0.1630% 2549.685100 2545.533100 -4.152000
02/02/2024 +0.0491% 2548.432600 2549.685100 +1.252500
01/02/2024 +0.4348% 2537.375000 2548.432600 +11.057600
31/01/2024 +0.2949% 2529.903100 2537.375000 +7.471900
30/01/2024 +0.0410% 2528.864900 2529.903100 +1.038200
29/01/2024 +0.1570% 2524.897100 2528.864900 +3.967800
26/01/2024 +0.0283% 2524.183300 2524.897100 +0.713800
25/01/2024 +0.0759% 2522.268200 2524.183300 +1.915100
24/01/2024 +0.2679% 2515.519000 2522.268200 +6.749200
23/01/2024 +0.1847% 2510.877500 2515.519000 +4.641500
22/01/2024 +0.0403% 2509.866100 2510.877500 +1.011400
19/01/2024 -0.0833% 2511.957400 2509.866100 -2.091300
18/01/2024 -0.1356% 2515.366100 2511.957400 -3.408700
17/01/2024 -0.1099% 2518.131000 2515.366100 -2.764900
16/01/2024 +0.0029% 2518.058000 2518.131000 +0.073000
15/01/2024 +0.1428% 2514.464200 2518.058000 +3.593800
12/01/2024 +0.1062% 2511.794800 2514.464200 +2.669400
11/01/2024 +0.0188% 2511.323800 2511.794800 +0.471000
10/01/2024 +0.1117% 2508.520800 2511.323800 +2.803000
09/01/2024 +0.0261% 2507.865700 2508.520800 +0.655100
08/01/2024 -0.3676% 2517.102700 2507.865700 -9.237000
05/01/2024 -0.1113% 2519.906200 2517.102700 -2.803500
04/01/2024 -0.1953% 2524.831800 2519.906200 -4.925600
03/01/2024 -0.2319% 2530.694300 2524.831800 -5.862500
02/01/2024 -0.0793% 2532.700900 2530.694300 -2.006600
29/12/2023 +0.1184% 2529.704600 2532.700900 +2.996300
28/12/2023 -0.1011% 2532.263500 2529.704600 -2.558900
27/12/2023 +0.1021% 2529.679100 2532.263500 +2.584400
26/12/2023 +0.0783% 2527.698000 2529.679100 +1.981100
22/12/2023 -0.0502% 2528.967300 2527.698000 -1.269300
21/12/2023 -0.0375% 2529.915400 2528.967300 -0.948100
20/12/2023 +0.3336% 2521.490700 2529.915400 +8.424700
19/12/2023 -0.0444% 2522.610600 2521.490700 -1.119900
18/12/2023 -0.0195% 2523.102600 2522.610600 -0.492000
15/12/2023 -0.0377% 2524.053300 2523.102600 -0.950700
14/12/2023 +0.5016% 2511.423700 2524.053300 +12.629600
13/12/2023 +0.0116% 2511.133200 2511.423700 +0.290500
12/12/2023 +0.2000% 2506.116000 2511.133200 +5.017200
11/12/2023 +0.1924% 2501.298900 2506.116000 +4.817100
07/12/2023 +0.3658% 2492.165300 2501.298900 +9.133600
06/12/2023 +0.1475% 2488.493200 2492.165300 +3.672100
05/12/2023 +0.1205% 2485.496700 2488.493200 +2.996500
04/12/2023 +0.1079% 2482.817500 2485.496700 +2.679200
01/12/2023 +0.0107% 2482.551700 2482.817500 +0.265800
30/11/2023 +0.0640% 2480.963500 2482.551700 +1.588200
29/11/2023 +0.2417% 2474.974900 2480.963500 +5.988600
28/11/2023 +0.1730% 2470.696000 2474.974900 +4.278900
27/11/2023 +0.1421% 2467.187400 2470.696000 +3.508600
24/11/2023 +0.1099% 2464.476800 2467.187400 +2.710600
23/11/2023 +0.1547% 2460.668400 2464.476800 +3.808400
22/11/2023 +0.1725% 2456.427000 2460.668400 +4.241400
21/11/2023 +0.2095% 2451.286900 2456.427000 +5.140100
20/11/2023 -0.0432% 2452.346800 2451.286900 -1.059900
17/11/2023 +0.1140% 2449.552100 2452.346800 +2.794700
16/11/2023 +0.3091% 2441.992000 2449.552100 +7.560100
15/11/2023 +0.1424% 2438.516700 2441.992000 +3.475300
14/11/2023 +0.2360% 2432.767500 2438.516700 +5.749200
13/11/2023 +0.0828% 2430.752900 2432.767500 +2.014600
10/11/2023 +0.0738% 2428.959200 2430.752900 +1.793700
09/11/2023 +0.0225% 2428.413300 2428.959200 +0.545900
08/11/2023 +0.1162% 2425.592600 2428.413300 +2.820700
07/11/2023 +0.0955% 2423.277700 2425.592600 +2.314900
06/11/2023 +0.0832% 2421.263300 2423.277700 +2.014400
03/11/2023 +0.5094% 2408.961200 2421.263300 +12.302100
02/11/2023 +0.4872% 2397.252500 2408.961200 +11.708700
31/10/2023 -0.0485% 2398.416100 2397.252500 -1.163600
30/10/2023 +0.0476% 2397.274500 2398.416100 +1.141600
26/10/2023 -0.0156% 2397.647700 2397.274500 -0.373200
25/10/2023 +0.0091% 2397.428400 2397.647700 +0.219300
24/10/2023 -0.1967% 2402.149700 2397.428400 -4.721300
23/10/2023 -0.1659% 2406.138200 2402.149700 -3.988500
20/10/2023 -0.2151% 2411.320200 2406.138200 -5.182000
19/10/2023 -0.3205% 2419.059900 2411.320200 -7.739700
18/10/2023 -0.4124% 2429.057000 2419.059900 -9.997100
17/10/2023 -0.2092% 2434.142800 2429.057000 -5.085800
16/10/2023 +0.0741% 2432.340800 2434.142800 +1.802000
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial