Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
0.0320%
Máximo
0.5016%
Mínimo
-0.3676%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1354% | 2547.511800 | 2550.962600 | +3.450800 |
| 18/04/2024 | -0.2453% | 2553.767800 | 2547.511800 | -6.256000 |
| 17/04/2024 | -0.0375% | 2554.725600 | 2553.767800 | -0.957800 |
| 16/04/2024 | -0.3027% | 2562.469200 | 2554.725600 | -7.743600 |
| 15/04/2024 | -0.1572% | 2566.501500 | 2562.469200 | -4.032300 |
| 12/04/2024 | -0.0219% | 2567.063100 | 2566.501500 | -0.561600 |
| 11/04/2024 | -0.0584% | 2568.562900 | 2567.063100 | -1.499800 |
| 10/04/2024 | -0.2421% | 2574.788800 | 2568.562900 | -6.225900 |
| 09/04/2024 | -0.0629% | 2576.408300 | 2574.788800 | -1.619500 |
| 08/04/2024 | -0.1341% | 2579.865600 | 2576.408300 | -3.457300 |
| 05/04/2024 | +0.3959% | 2569.673200 | 2579.865600 | +10.192400 |
| 04/04/2024 | -0.0295% | 2570.431000 | 2569.673200 | -0.757800 |
| 03/04/2024 | +0.0893% | 2568.136900 | 2570.431000 | +2.294100 |
| 02/04/2024 | -0.0336% | 2569.000700 | 2568.136900 | -0.863800 |
| 01/04/2024 | +0.0402% | 2567.969200 | 2569.000700 | +1.031500 |
| 28/03/2024 | -0.0261% | 2568.640200 | 2567.969200 | -0.671000 |
| 27/03/2024 | +0.0893% | 2566.348000 | 2568.640200 | +2.292200 |
| 26/03/2024 | +0.0374% | 2565.389500 | 2566.348000 | +0.958500 |
| 25/03/2024 | -0.2491% | 2571.787900 | 2565.389500 | -6.398400 |
| 22/03/2024 | +0.0201% | 2571.270400 | 2571.787900 | +0.517500 |
| 21/03/2024 | +0.1093% | 2568.461200 | 2571.270400 | +2.809200 |
| 20/03/2024 | -0.0889% | 2570.745400 | 2568.461200 | -2.284200 |
| 19/03/2024 | -0.0083% | 2570.959400 | 2570.745400 | -0.214000 |
| 18/03/2024 | -0.0739% | 2572.860900 | 2570.959400 | -1.901500 |
| 15/03/2024 | -0.0496% | 2574.137700 | 2572.860900 | -1.276800 |
| 14/03/2024 | -0.0573% | 2575.613600 | 2574.137700 | -1.475900 |
| 13/03/2024 | +0.0972% | 2573.111300 | 2575.613600 | +2.502300 |
| 12/03/2024 | -0.0673% | 2574.842300 | 2573.111300 | -1.731000 |
| 11/03/2024 | +0.0700% | 2573.040900 | 2574.842300 | +1.801400 |
| 08/03/2024 | +0.4620% | 2561.179900 | 2573.040900 | +11.861000 |
| 07/03/2024 | +0.1582% | 2557.131800 | 2561.179900 | +4.048100 |
| 06/03/2024 | +0.0783% | 2555.130900 | 2557.131800 | +2.000900 |
| 05/03/2024 | +0.1282% | 2551.858500 | 2555.130900 | +3.272400 |
| 04/03/2024 | +0.0400% | 2550.837200 | 2551.858500 | +1.021300 |
| 01/03/2024 | +0.2362% | 2544.820500 | 2550.837200 | +6.016700 |
| 29/02/2024 | +0.0046% | 2544.702800 | 2544.820500 | +0.117700 |
| 28/02/2024 | -0.1099% | 2547.500800 | 2544.702800 | -2.798000 |
| 27/02/2024 | -0.1119% | 2550.353300 | 2547.500800 | -2.852500 |
| 26/02/2024 | -0.0396% | 2551.362500 | 2550.353300 | -1.009200 |
| 23/02/2024 | -0.1863% | 2556.120600 | 2551.362500 | -4.758100 |
| 22/02/2024 | -0.0883% | 2558.377900 | 2556.120600 | -2.257300 |
| 21/02/2024 | -0.0329% | 2559.220200 | 2558.377900 | -0.842300 |
| 20/02/2024 | +0.0814% | 2557.137300 | 2559.220200 | +2.082900 |
| 19/02/2024 | +0.0325% | 2556.307600 | 2557.137300 | +0.829700 |
| 16/02/2024 | -0.0911% | 2558.637300 | 2556.307600 | -2.329700 |
| 15/02/2024 | +0.0521% | 2557.304000 | 2558.637300 | +1.333300 |
| 14/02/2024 | -0.0727% | 2559.162900 | 2557.304000 | -1.858900 |
| 13/02/2024 | -0.0215% | 2559.711900 | 2559.162900 | -0.549000 |
| 12/02/2024 | +0.0976% | 2557.214600 | 2559.711900 | +2.497300 |
| 09/02/2024 | -0.0014% | 2557.249900 | 2557.214600 | -0.035300 |
| 08/02/2024 | +0.2822% | 2550.042700 | 2557.249900 | +7.207200 |
| 07/02/2024 | +0.1782% | 2545.501900 | 2550.042700 | +4.540800 |
| 06/02/2024 | -0.0012% | 2545.533100 | 2545.501900 | -0.031200 |
| 05/02/2024 | -0.1630% | 2549.685100 | 2545.533100 | -4.152000 |
| 02/02/2024 | +0.0491% | 2548.432600 | 2549.685100 | +1.252500 |
| 01/02/2024 | +0.4348% | 2537.375000 | 2548.432600 | +11.057600 |
| 31/01/2024 | +0.2949% | 2529.903100 | 2537.375000 | +7.471900 |
| 30/01/2024 | +0.0410% | 2528.864900 | 2529.903100 | +1.038200 |
| 29/01/2024 | +0.1570% | 2524.897100 | 2528.864900 | +3.967800 |
| 26/01/2024 | +0.0283% | 2524.183300 | 2524.897100 | +0.713800 |
| 25/01/2024 | +0.0759% | 2522.268200 | 2524.183300 | +1.915100 |
| 24/01/2024 | +0.2679% | 2515.519000 | 2522.268200 | +6.749200 |
| 23/01/2024 | +0.1847% | 2510.877500 | 2515.519000 | +4.641500 |
| 22/01/2024 | +0.0403% | 2509.866100 | 2510.877500 | +1.011400 |
| 19/01/2024 | -0.0833% | 2511.957400 | 2509.866100 | -2.091300 |
| 18/01/2024 | -0.1356% | 2515.366100 | 2511.957400 | -3.408700 |
| 17/01/2024 | -0.1099% | 2518.131000 | 2515.366100 | -2.764900 |
| 16/01/2024 | +0.0029% | 2518.058000 | 2518.131000 | +0.073000 |
| 15/01/2024 | +0.1428% | 2514.464200 | 2518.058000 | +3.593800 |
| 12/01/2024 | +0.1062% | 2511.794800 | 2514.464200 | +2.669400 |
| 11/01/2024 | +0.0188% | 2511.323800 | 2511.794800 | +0.471000 |
| 10/01/2024 | +0.1117% | 2508.520800 | 2511.323800 | +2.803000 |
| 09/01/2024 | +0.0261% | 2507.865700 | 2508.520800 | +0.655100 |
| 08/01/2024 | -0.3676% | 2517.102700 | 2507.865700 | -9.237000 |
| 05/01/2024 | -0.1113% | 2519.906200 | 2517.102700 | -2.803500 |
| 04/01/2024 | -0.1953% | 2524.831800 | 2519.906200 | -4.925600 |
| 03/01/2024 | -0.2319% | 2530.694300 | 2524.831800 | -5.862500 |
| 02/01/2024 | -0.0793% | 2532.700900 | 2530.694300 | -2.006600 |
| 29/12/2023 | +0.1184% | 2529.704600 | 2532.700900 | +2.996300 |
| 28/12/2023 | -0.1011% | 2532.263500 | 2529.704600 | -2.558900 |
| 27/12/2023 | +0.1021% | 2529.679100 | 2532.263500 | +2.584400 |
| 26/12/2023 | +0.0783% | 2527.698000 | 2529.679100 | +1.981100 |
| 22/12/2023 | -0.0502% | 2528.967300 | 2527.698000 | -1.269300 |
| 21/12/2023 | -0.0375% | 2529.915400 | 2528.967300 | -0.948100 |
| 20/12/2023 | +0.3336% | 2521.490700 | 2529.915400 | +8.424700 |
| 19/12/2023 | -0.0444% | 2522.610600 | 2521.490700 | -1.119900 |
| 18/12/2023 | -0.0195% | 2523.102600 | 2522.610600 | -0.492000 |
| 15/12/2023 | -0.0377% | 2524.053300 | 2523.102600 | -0.950700 |
| 14/12/2023 | +0.5016% | 2511.423700 | 2524.053300 | +12.629600 |
| 13/12/2023 | +0.0116% | 2511.133200 | 2511.423700 | +0.290500 |
| 12/12/2023 | +0.2000% | 2506.116000 | 2511.133200 | +5.017200 |
| 11/12/2023 | +0.1924% | 2501.298900 | 2506.116000 | +4.817100 |
| 07/12/2023 | +0.3658% | 2492.165300 | 2501.298900 | +9.133600 |
| 06/12/2023 | +0.1475% | 2488.493200 | 2492.165300 | +3.672100 |
| 05/12/2023 | +0.1205% | 2485.496700 | 2488.493200 | +2.996500 |
| 04/12/2023 | +0.1079% | 2482.817500 | 2485.496700 | +2.679200 |
| 01/12/2023 | +0.0107% | 2482.551700 | 2482.817500 | +0.265800 |
| 30/11/2023 | +0.0640% | 2480.963500 | 2482.551700 | +1.588200 |
| 29/11/2023 | +0.2417% | 2474.974900 | 2480.963500 | +5.988600 |
| 28/11/2023 | +0.1730% | 2470.696000 | 2474.974900 | +4.278900 |
Mostrando 401 -
500
de 1477 registros