Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
0.0418%
Máximo
0.3959%
Mínimo
-0.3027%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.3250% | 2674.123800 | 2682.828500 | +8.704700 |
| 01/08/2024 | +0.2091% | 2668.537100 | 2674.123800 | +5.586700 |
| 31/07/2024 | +0.1932% | 2663.385400 | 2668.537100 | +5.151700 |
| 30/07/2024 | +0.0889% | 2661.018900 | 2663.385400 | +2.366500 |
| 29/07/2024 | +0.1105% | 2658.080300 | 2661.018900 | +2.938600 |
| 26/07/2024 | +0.0572% | 2656.561400 | 2658.080300 | +1.518900 |
| 25/07/2024 | +0.1229% | 2653.298200 | 2656.561400 | +3.263200 |
| 24/07/2024 | +0.1583% | 2649.102000 | 2653.298200 | +4.196200 |
| 23/07/2024 | +0.0171% | 2648.649800 | 2649.102000 | +0.452200 |
| 22/07/2024 | +0.1316% | 2645.167600 | 2648.649800 | +3.482200 |
| 19/07/2024 | +0.0454% | 2643.966800 | 2645.167600 | +1.200800 |
| 18/07/2024 | +0.1224% | 2640.731500 | 2643.966800 | +3.235300 |
| 17/07/2024 | +0.1169% | 2637.646200 | 2640.731500 | +3.085300 |
| 15/07/2024 | +0.0027% | 2637.575800 | 2637.646200 | +0.070400 |
| 12/07/2024 | +0.1192% | 2634.434900 | 2637.575800 | +3.140900 |
| 11/07/2024 | +0.1733% | 2629.874400 | 2634.434900 | +4.560500 |
| 10/07/2024 | -0.0150% | 2630.269900 | 2629.874400 | -0.395500 |
| 09/07/2024 | +0.0869% | 2627.985100 | 2630.269900 | +2.284800 |
| 08/07/2024 | +0.3013% | 2620.079700 | 2627.985100 | +7.905400 |
| 05/07/2024 | -0.0512% | 2621.420700 | 2620.079700 | -1.341000 |
| 04/07/2024 | -0.0657% | 2623.143000 | 2621.420700 | -1.722300 |
| 03/07/2024 | +0.0285% | 2622.394200 | 2623.143000 | +0.748800 |
| 02/07/2024 | -0.0149% | 2622.783900 | 2622.394200 | -0.389700 |
| 01/07/2024 | +0.1146% | 2619.779700 | 2622.783900 | +3.004200 |
| 28/06/2024 | +0.0407% | 2618.714800 | 2619.779700 | +1.064900 |
| 27/06/2024 | -0.0520% | 2620.076600 | 2618.714800 | -1.361800 |
| 26/06/2024 | -0.0485% | 2621.347300 | 2620.076600 | -1.270700 |
| 25/06/2024 | +0.1468% | 2617.501000 | 2621.347300 | +3.846300 |
| 24/06/2024 | +0.0106% | 2617.224800 | 2617.501000 | +0.276200 |
| 21/06/2024 | +0.0213% | 2616.667200 | 2617.224800 | +0.557600 |
| 19/06/2024 | -0.0999% | 2619.283000 | 2616.667200 | -2.615800 |
| 18/06/2024 | -0.0017% | 2619.326900 | 2619.283000 | -0.043900 |
| 17/06/2024 | +0.0122% | 2619.008300 | 2619.326900 | +0.318600 |
| 14/06/2024 | -0.0694% | 2620.827800 | 2619.008300 | -1.819500 |
| 13/06/2024 | -0.1203% | 2623.983700 | 2620.827800 | -3.155900 |
| 12/06/2024 | +0.1097% | 2621.107000 | 2623.983700 | +2.876700 |
| 11/06/2024 | -0.0598% | 2622.674000 | 2621.107000 | -1.567000 |
| 10/06/2024 | +0.1062% | 2619.891300 | 2622.674000 | +2.782700 |
| 07/06/2024 | +0.0617% | 2618.275400 | 2619.891300 | +1.615900 |
| 06/06/2024 | +0.0185% | 2617.790900 | 2618.275400 | +0.484500 |
| 05/06/2024 | +0.0776% | 2615.759100 | 2617.790900 | +2.031800 |
| 04/06/2024 | +0.2821% | 2608.389800 | 2615.759100 | +7.369300 |
| 03/06/2024 | +0.1735% | 2603.867900 | 2608.389800 | +4.521900 |
| 31/05/2024 | +0.1683% | 2599.488300 | 2603.867900 | +4.379600 |
| 30/05/2024 | -0.0216% | 2600.050800 | 2599.488300 | -0.562500 |
| 29/05/2024 | -0.2175% | 2605.712900 | 2600.050800 | -5.662100 |
| 28/05/2024 | -0.0975% | 2608.254500 | 2605.712900 | -2.541600 |
| 27/05/2024 | +0.1518% | 2604.298200 | 2608.254500 | +3.956300 |
| 24/05/2024 | +0.0407% | 2603.239700 | 2604.298200 | +1.058500 |
| 23/05/2024 | -0.0186% | 2603.724500 | 2603.239700 | -0.484800 |
| 22/05/2024 | +0.0744% | 2601.788500 | 2603.724500 | +1.936000 |
| 20/05/2024 | +0.1234% | 2598.579200 | 2601.788500 | +3.209300 |
| 17/05/2024 | +0.0018% | 2598.531400 | 2598.579200 | +0.047800 |
| 16/05/2024 | +0.0675% | 2596.777600 | 2598.531400 | +1.753800 |
| 15/05/2024 | +0.2273% | 2590.881100 | 2596.777600 | +5.896500 |
| 14/05/2024 | -0.0168% | 2591.317700 | 2590.881100 | -0.436600 |
| 13/05/2024 | -0.0048% | 2591.441600 | 2591.317700 | -0.123900 |
| 10/05/2024 | -0.0279% | 2592.163500 | 2591.441600 | -0.721900 |
| 09/05/2024 | -0.0515% | 2593.499400 | 2592.163500 | -1.335900 |
| 08/05/2024 | +0.1481% | 2589.660400 | 2593.499400 | +3.839000 |
| 07/05/2024 | +0.1977% | 2584.546300 | 2589.660400 | +5.114100 |
| 06/05/2024 | +0.1733% | 2580.070600 | 2584.546300 | +4.475700 |
| 03/05/2024 | +0.3022% | 2572.285900 | 2580.070600 | +7.784700 |
| 02/05/2024 | +0.0689% | 2570.514200 | 2572.285900 | +1.771700 |
| 30/04/2024 | +0.1115% | 2567.649800 | 2570.514200 | +2.864400 |
| 29/04/2024 | +0.2060% | 2562.365900 | 2567.649800 | +5.283900 |
| 26/04/2024 | +0.1519% | 2558.477500 | 2562.365900 | +3.888400 |
| 25/04/2024 | -0.0805% | 2560.536900 | 2558.477500 | -2.059400 |
| 24/04/2024 | +0.0607% | 2558.983400 | 2560.536900 | +1.553500 |
| 23/04/2024 | +0.1875% | 2554.189500 | 2558.983400 | +4.793900 |
| 22/04/2024 | +0.1264% | 2550.962600 | 2554.189500 | +3.226900 |
| 19/04/2024 | +0.1354% | 2547.511800 | 2550.962600 | +3.450800 |
| 18/04/2024 | -0.2453% | 2553.767800 | 2547.511800 | -6.256000 |
| 17/04/2024 | -0.0375% | 2554.725600 | 2553.767800 | -0.957800 |
| 16/04/2024 | -0.3027% | 2562.469200 | 2554.725600 | -7.743600 |
| 15/04/2024 | -0.1572% | 2566.501500 | 2562.469200 | -4.032300 |
| 12/04/2024 | -0.0219% | 2567.063100 | 2566.501500 | -0.561600 |
| 11/04/2024 | -0.0584% | 2568.562900 | 2567.063100 | -1.499800 |
| 10/04/2024 | -0.2421% | 2574.788800 | 2568.562900 | -6.225900 |
| 09/04/2024 | -0.0629% | 2576.408300 | 2574.788800 | -1.619500 |
| 08/04/2024 | -0.1341% | 2579.865600 | 2576.408300 | -3.457300 |
| 05/04/2024 | +0.3959% | 2569.673200 | 2579.865600 | +10.192400 |
| 04/04/2024 | -0.0295% | 2570.431000 | 2569.673200 | -0.757800 |
| 03/04/2024 | +0.0893% | 2568.136900 | 2570.431000 | +2.294100 |
| 02/04/2024 | -0.0336% | 2569.000700 | 2568.136900 | -0.863800 |
| 01/04/2024 | +0.0402% | 2567.969200 | 2569.000700 | +1.031500 |
| 28/03/2024 | -0.0261% | 2568.640200 | 2567.969200 | -0.671000 |
| 27/03/2024 | +0.0893% | 2566.348000 | 2568.640200 | +2.292200 |
| 26/03/2024 | +0.0374% | 2565.389500 | 2566.348000 | +0.958500 |
| 25/03/2024 | -0.2491% | 2571.787900 | 2565.389500 | -6.398400 |
| 22/03/2024 | +0.0201% | 2571.270400 | 2571.787900 | +0.517500 |
| 21/03/2024 | +0.1093% | 2568.461200 | 2571.270400 | +2.809200 |
| 20/03/2024 | -0.0889% | 2570.745400 | 2568.461200 | -2.284200 |
| 19/03/2024 | -0.0083% | 2570.959400 | 2570.745400 | -0.214000 |
| 18/03/2024 | -0.0739% | 2572.860900 | 2570.959400 | -1.901500 |
| 15/03/2024 | -0.0496% | 2574.137700 | 2572.860900 | -1.276800 |
| 14/03/2024 | -0.0573% | 2575.613600 | 2574.137700 | -1.475900 |
| 13/03/2024 | +0.0972% | 2573.111300 | 2575.613600 | +2.502300 |
| 12/03/2024 | -0.0673% | 2574.842300 | 2573.111300 | -1.731000 |
| 11/03/2024 | +0.0700% | 2573.040900 | 2574.842300 | +1.801400 |
Mostrando 301 -
400
de 1448 registros