Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
0.0457%
Máximo
0.3250%
Mínimo
-0.2791%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1342% | 2734.026600 | 2730.358700 | -3.667900 |
| 28/10/2024 | -0.1395% | 2737.844000 | 2734.026600 | -3.817400 |
| 25/10/2024 | +0.0509% | 2736.451200 | 2737.844000 | +1.392800 |
| 24/10/2024 | +0.0192% | 2735.924900 | 2736.451200 | +0.526300 |
| 23/10/2024 | -0.2407% | 2742.517900 | 2735.924900 | -6.593000 |
| 22/10/2024 | -0.2085% | 2748.243200 | 2742.517900 | -5.725300 |
| 21/10/2024 | -0.1700% | 2752.919600 | 2748.243200 | -4.676400 |
| 18/10/2024 | +0.1195% | 2749.633200 | 2752.919600 | +3.286400 |
| 17/10/2024 | +0.0629% | 2747.902900 | 2749.633200 | +1.730300 |
| 16/10/2024 | +0.2589% | 2740.797900 | 2747.902900 | +7.105000 |
| 15/10/2024 | -0.0904% | 2743.277300 | 2740.797900 | -2.479400 |
| 14/10/2024 | -0.0269% | 2744.014500 | 2743.277300 | -0.737200 |
| 11/10/2024 | -0.1030% | 2746.843300 | 2744.014500 | -2.828800 |
| 10/10/2024 | -0.2791% | 2754.521700 | 2746.843300 | -7.678400 |
| 09/10/2024 | -0.2323% | 2760.927000 | 2754.521700 | -6.405300 |
| 08/10/2024 | -0.0914% | 2763.452700 | 2760.927000 | -2.525700 |
| 07/10/2024 | -0.1026% | 2766.288800 | 2763.452700 | -2.836100 |
| 04/10/2024 | -0.2075% | 2772.036000 | 2766.288800 | -5.747200 |
| 03/10/2024 | -0.1604% | 2776.485700 | 2772.036000 | -4.449700 |
| 02/10/2024 | -0.0294% | 2777.300800 | 2776.485700 | -0.815100 |
| 01/10/2024 | +0.1159% | 2774.082700 | 2777.300800 | +3.218100 |
| 30/09/2024 | +0.1055% | 2771.158200 | 2774.082700 | +2.924500 |
| 27/09/2024 | +0.2096% | 2765.357300 | 2771.158200 | +5.800900 |
| 26/09/2024 | +0.1655% | 2760.783100 | 2765.357300 | +4.574200 |
| 25/09/2024 | +0.0408% | 2759.658300 | 2760.783100 | +1.124800 |
| 24/09/2024 | +0.0424% | 2758.489600 | 2759.658300 | +1.168700 |
| 23/09/2024 | +0.1799% | 2753.531700 | 2758.489600 | +4.957900 |
| 17/09/2024 | +0.0184% | 2753.026400 | 2753.531700 | +0.505300 |
| 16/09/2024 | -0.0116% | 2753.346700 | 2753.026400 | -0.320300 |
| 13/09/2024 | +0.0014% | 2753.308700 | 2753.346700 | +0.038000 |
| 12/09/2024 | +0.0253% | 2752.613500 | 2753.308700 | +0.695200 |
| 11/09/2024 | +0.1110% | 2749.560500 | 2752.613500 | +3.053000 |
| 10/09/2024 | +0.2491% | 2742.720300 | 2749.560500 | +6.840200 |
| 09/09/2024 | +0.3079% | 2734.288100 | 2742.720300 | +8.432200 |
| 06/09/2024 | +0.2426% | 2727.663300 | 2734.288100 | +6.624800 |
| 05/09/2024 | +0.1356% | 2723.967300 | 2727.663300 | +3.696000 |
| 04/09/2024 | +0.2493% | 2717.186000 | 2723.967300 | +6.781300 |
| 03/09/2024 | +0.0713% | 2715.248100 | 2717.186000 | +1.937900 |
| 02/09/2024 | -0.0272% | 2715.987200 | 2715.248100 | -0.739100 |
| 30/08/2024 | +0.0629% | 2714.278200 | 2715.987200 | +1.709000 |
| 29/08/2024 | -0.0219% | 2714.873000 | 2714.278200 | -0.594800 |
| 28/08/2024 | +0.0145% | 2714.478800 | 2714.873000 | +0.394200 |
| 27/08/2024 | -0.0282% | 2715.245400 | 2714.478800 | -0.766600 |
| 26/08/2024 | +0.0622% | 2713.555700 | 2715.245400 | +1.689700 |
| 23/08/2024 | +0.0915% | 2711.073100 | 2713.555700 | +2.482600 |
| 22/08/2024 | +0.0247% | 2710.404800 | 2711.073100 | +0.668300 |
| 21/08/2024 | +0.0274% | 2709.662100 | 2710.404800 | +0.742700 |
| 20/08/2024 | +0.1489% | 2705.629900 | 2709.662100 | +4.032200 |
| 19/08/2024 | +0.1621% | 2701.248600 | 2705.629900 | +4.381300 |
| 16/08/2024 | +0.0502% | 2699.893200 | 2701.248600 | +1.355400 |
| 14/08/2024 | +0.1099% | 2696.927400 | 2699.893200 | +2.965800 |
| 13/08/2024 | +0.2202% | 2690.994200 | 2696.927400 | +5.933200 |
| 12/08/2024 | +0.0774% | 2688.911500 | 2690.994200 | +2.082700 |
| 09/08/2024 | +0.0669% | 2687.112400 | 2688.911500 | +1.799100 |
| 08/08/2024 | -0.0507% | 2688.476200 | 2687.112400 | -1.363800 |
| 07/08/2024 | +0.0311% | 2687.640600 | 2688.476200 | +0.835600 |
| 06/08/2024 | +0.0490% | 2686.323200 | 2687.640600 | +1.317400 |
| 05/08/2024 | +0.1302% | 2682.828500 | 2686.323200 | +3.494700 |
| 02/08/2024 | +0.3250% | 2674.123800 | 2682.828500 | +8.704700 |
| 01/08/2024 | +0.2091% | 2668.537100 | 2674.123800 | +5.586700 |
| 31/07/2024 | +0.1932% | 2663.385400 | 2668.537100 | +5.151700 |
| 30/07/2024 | +0.0889% | 2661.018900 | 2663.385400 | +2.366500 |
| 29/07/2024 | +0.1105% | 2658.080300 | 2661.018900 | +2.938600 |
| 26/07/2024 | +0.0572% | 2656.561400 | 2658.080300 | +1.518900 |
| 25/07/2024 | +0.1229% | 2653.298200 | 2656.561400 | +3.263200 |
| 24/07/2024 | +0.1583% | 2649.102000 | 2653.298200 | +4.196200 |
| 23/07/2024 | +0.0171% | 2648.649800 | 2649.102000 | +0.452200 |
| 22/07/2024 | +0.1316% | 2645.167600 | 2648.649800 | +3.482200 |
| 19/07/2024 | +0.0454% | 2643.966800 | 2645.167600 | +1.200800 |
| 18/07/2024 | +0.1224% | 2640.731500 | 2643.966800 | +3.235300 |
| 17/07/2024 | +0.1169% | 2637.646200 | 2640.731500 | +3.085300 |
| 15/07/2024 | +0.0027% | 2637.575800 | 2637.646200 | +0.070400 |
| 12/07/2024 | +0.1192% | 2634.434900 | 2637.575800 | +3.140900 |
| 11/07/2024 | +0.1733% | 2629.874400 | 2634.434900 | +4.560500 |
| 10/07/2024 | -0.0150% | 2630.269900 | 2629.874400 | -0.395500 |
| 09/07/2024 | +0.0869% | 2627.985100 | 2630.269900 | +2.284800 |
| 08/07/2024 | +0.3013% | 2620.079700 | 2627.985100 | +7.905400 |
| 05/07/2024 | -0.0512% | 2621.420700 | 2620.079700 | -1.341000 |
| 04/07/2024 | -0.0657% | 2623.143000 | 2621.420700 | -1.722300 |
| 03/07/2024 | +0.0285% | 2622.394200 | 2623.143000 | +0.748800 |
| 02/07/2024 | -0.0149% | 2622.783900 | 2622.394200 | -0.389700 |
| 01/07/2024 | +0.1146% | 2619.779700 | 2622.783900 | +3.004200 |
| 28/06/2024 | +0.0407% | 2618.714800 | 2619.779700 | +1.064900 |
| 27/06/2024 | -0.0520% | 2620.076600 | 2618.714800 | -1.361800 |
| 26/06/2024 | -0.0485% | 2621.347300 | 2620.076600 | -1.270700 |
| 25/06/2024 | +0.1468% | 2617.501000 | 2621.347300 | +3.846300 |
| 24/06/2024 | +0.0106% | 2617.224800 | 2617.501000 | +0.276200 |
| 21/06/2024 | +0.0213% | 2616.667200 | 2617.224800 | +0.557600 |
| 19/06/2024 | -0.0999% | 2619.283000 | 2616.667200 | -2.615800 |
| 18/06/2024 | -0.0017% | 2619.326900 | 2619.283000 | -0.043900 |
| 17/06/2024 | +0.0122% | 2619.008300 | 2619.326900 | +0.318600 |
| 14/06/2024 | -0.0694% | 2620.827800 | 2619.008300 | -1.819500 |
| 13/06/2024 | -0.1203% | 2623.983700 | 2620.827800 | -3.155900 |
| 12/06/2024 | +0.1097% | 2621.107000 | 2623.983700 | +2.876700 |
| 11/06/2024 | -0.0598% | 2622.674000 | 2621.107000 | -1.567000 |
| 10/06/2024 | +0.1062% | 2619.891300 | 2622.674000 | +2.782700 |
| 07/06/2024 | +0.0617% | 2618.275400 | 2619.891300 | +1.615900 |
| 06/06/2024 | +0.0185% | 2617.790900 | 2618.275400 | +0.484500 |
| 05/06/2024 | +0.0776% | 2615.759100 | 2617.790900 | +2.031800 |
| 04/06/2024 | +0.2821% | 2608.389800 | 2615.759100 | +7.369300 |
Mostrando 301 -
400
de 1506 registros