Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0763%
Máximo
0.3250%
Mínimo
-0.2175%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0014% 2753.308700 2753.346700 +0.038000
12/09/2024 +0.0253% 2752.613500 2753.308700 +0.695200
11/09/2024 +0.1110% 2749.560500 2752.613500 +3.053000
10/09/2024 +0.2491% 2742.720300 2749.560500 +6.840200
09/09/2024 +0.3079% 2734.288100 2742.720300 +8.432200
06/09/2024 +0.2426% 2727.663300 2734.288100 +6.624800
05/09/2024 +0.1356% 2723.967300 2727.663300 +3.696000
04/09/2024 +0.2493% 2717.186000 2723.967300 +6.781300
03/09/2024 +0.0713% 2715.248100 2717.186000 +1.937900
02/09/2024 -0.0272% 2715.987200 2715.248100 -0.739100
30/08/2024 +0.0629% 2714.278200 2715.987200 +1.709000
29/08/2024 -0.0219% 2714.873000 2714.278200 -0.594800
28/08/2024 +0.0145% 2714.478800 2714.873000 +0.394200
27/08/2024 -0.0282% 2715.245400 2714.478800 -0.766600
26/08/2024 +0.0622% 2713.555700 2715.245400 +1.689700
23/08/2024 +0.0915% 2711.073100 2713.555700 +2.482600
22/08/2024 +0.0247% 2710.404800 2711.073100 +0.668300
21/08/2024 +0.0274% 2709.662100 2710.404800 +0.742700
20/08/2024 +0.1489% 2705.629900 2709.662100 +4.032200
19/08/2024 +0.1621% 2701.248600 2705.629900 +4.381300
16/08/2024 +0.0502% 2699.893200 2701.248600 +1.355400
14/08/2024 +0.1099% 2696.927400 2699.893200 +2.965800
13/08/2024 +0.2202% 2690.994200 2696.927400 +5.933200
12/08/2024 +0.0774% 2688.911500 2690.994200 +2.082700
09/08/2024 +0.0669% 2687.112400 2688.911500 +1.799100
08/08/2024 -0.0507% 2688.476200 2687.112400 -1.363800
07/08/2024 +0.0311% 2687.640600 2688.476200 +0.835600
06/08/2024 +0.0490% 2686.323200 2687.640600 +1.317400
05/08/2024 +0.1302% 2682.828500 2686.323200 +3.494700
02/08/2024 +0.3250% 2674.123800 2682.828500 +8.704700
01/08/2024 +0.2091% 2668.537100 2674.123800 +5.586700
31/07/2024 +0.1932% 2663.385400 2668.537100 +5.151700
30/07/2024 +0.0889% 2661.018900 2663.385400 +2.366500
29/07/2024 +0.1105% 2658.080300 2661.018900 +2.938600
26/07/2024 +0.0572% 2656.561400 2658.080300 +1.518900
25/07/2024 +0.1229% 2653.298200 2656.561400 +3.263200
24/07/2024 +0.1583% 2649.102000 2653.298200 +4.196200
23/07/2024 +0.0171% 2648.649800 2649.102000 +0.452200
22/07/2024 +0.1316% 2645.167600 2648.649800 +3.482200
19/07/2024 +0.0454% 2643.966800 2645.167600 +1.200800
18/07/2024 +0.1224% 2640.731500 2643.966800 +3.235300
17/07/2024 +0.1169% 2637.646200 2640.731500 +3.085300
15/07/2024 +0.0027% 2637.575800 2637.646200 +0.070400
12/07/2024 +0.1192% 2634.434900 2637.575800 +3.140900
11/07/2024 +0.1733% 2629.874400 2634.434900 +4.560500
10/07/2024 -0.0150% 2630.269900 2629.874400 -0.395500
09/07/2024 +0.0869% 2627.985100 2630.269900 +2.284800
08/07/2024 +0.3013% 2620.079700 2627.985100 +7.905400
05/07/2024 -0.0512% 2621.420700 2620.079700 -1.341000
04/07/2024 -0.0657% 2623.143000 2621.420700 -1.722300
03/07/2024 +0.0285% 2622.394200 2623.143000 +0.748800
02/07/2024 -0.0149% 2622.783900 2622.394200 -0.389700
01/07/2024 +0.1146% 2619.779700 2622.783900 +3.004200
28/06/2024 +0.0407% 2618.714800 2619.779700 +1.064900
27/06/2024 -0.0520% 2620.076600 2618.714800 -1.361800
26/06/2024 -0.0485% 2621.347300 2620.076600 -1.270700
25/06/2024 +0.1468% 2617.501000 2621.347300 +3.846300
24/06/2024 +0.0106% 2617.224800 2617.501000 +0.276200
21/06/2024 +0.0213% 2616.667200 2617.224800 +0.557600
19/06/2024 -0.0999% 2619.283000 2616.667200 -2.615800
18/06/2024 -0.0017% 2619.326900 2619.283000 -0.043900
17/06/2024 +0.0122% 2619.008300 2619.326900 +0.318600
14/06/2024 -0.0694% 2620.827800 2619.008300 -1.819500
13/06/2024 -0.1203% 2623.983700 2620.827800 -3.155900
12/06/2024 +0.1097% 2621.107000 2623.983700 +2.876700
11/06/2024 -0.0598% 2622.674000 2621.107000 -1.567000
10/06/2024 +0.1062% 2619.891300 2622.674000 +2.782700
07/06/2024 +0.0617% 2618.275400 2619.891300 +1.615900
06/06/2024 +0.0185% 2617.790900 2618.275400 +0.484500
05/06/2024 +0.0776% 2615.759100 2617.790900 +2.031800
04/06/2024 +0.2821% 2608.389800 2615.759100 +7.369300
03/06/2024 +0.1735% 2603.867900 2608.389800 +4.521900
31/05/2024 +0.1683% 2599.488300 2603.867900 +4.379600
30/05/2024 -0.0216% 2600.050800 2599.488300 -0.562500
29/05/2024 -0.2175% 2605.712900 2600.050800 -5.662100
28/05/2024 -0.0975% 2608.254500 2605.712900 -2.541600
27/05/2024 +0.1518% 2604.298200 2608.254500 +3.956300
24/05/2024 +0.0407% 2603.239700 2604.298200 +1.058500
23/05/2024 -0.0186% 2603.724500 2603.239700 -0.484800
22/05/2024 +0.0744% 2601.788500 2603.724500 +1.936000
20/05/2024 +0.1234% 2598.579200 2601.788500 +3.209300
17/05/2024 +0.0018% 2598.531400 2598.579200 +0.047800
16/05/2024 +0.0675% 2596.777600 2598.531400 +1.753800
15/05/2024 +0.2273% 2590.881100 2596.777600 +5.896500
14/05/2024 -0.0168% 2591.317700 2590.881100 -0.436600
13/05/2024 -0.0048% 2591.441600 2591.317700 -0.123900
10/05/2024 -0.0279% 2592.163500 2591.441600 -0.721900
09/05/2024 -0.0515% 2593.499400 2592.163500 -1.335900
08/05/2024 +0.1481% 2589.660400 2593.499400 +3.839000
07/05/2024 +0.1977% 2584.546300 2589.660400 +5.114100
06/05/2024 +0.1733% 2580.070600 2584.546300 +4.475700
03/05/2024 +0.3022% 2572.285900 2580.070600 +7.784700
02/05/2024 +0.0689% 2570.514200 2572.285900 +1.771700
30/04/2024 +0.1115% 2567.649800 2570.514200 +2.864400
29/04/2024 +0.2060% 2562.365900 2567.649800 +5.283900
26/04/2024 +0.1519% 2558.477500 2562.365900 +3.888400
25/04/2024 -0.0805% 2560.536900 2558.477500 -2.059400
24/04/2024 +0.0607% 2558.983400 2560.536900 +1.553500
23/04/2024 +0.1875% 2554.189500 2558.983400 +4.793900
22/04/2024 +0.1264% 2550.962600 2554.189500 +3.226900
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial