Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
-0.0020%
Máximo
0.4557%
Mínimo
-0.3375%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2621% | 2425.973200 | 2432.340800 | +6.367600 |
| 12/10/2023 | -0.0367% | 2426.864200 | 2425.973200 | -0.891000 |
| 11/10/2023 | +0.1885% | 2422.294800 | 2426.864200 | +4.569400 |
| 10/10/2023 | +0.2967% | 2415.117600 | 2422.294800 | +7.177200 |
| 06/10/2023 | +0.1030% | 2412.630800 | 2415.117600 | +2.486800 |
| 05/10/2023 | +0.0684% | 2410.980000 | 2412.630800 | +1.650800 |
| 04/10/2023 | -0.2335% | 2416.615900 | 2410.980000 | -5.635900 |
| 03/10/2023 | -0.1144% | 2419.383200 | 2416.615900 | -2.767300 |
| 02/10/2023 | -0.1970% | 2424.154300 | 2419.383200 | -4.771100 |
| 29/09/2023 | -0.1395% | 2427.538100 | 2424.154300 | -3.383800 |
| 28/09/2023 | -0.2588% | 2433.828800 | 2427.538100 | -6.290700 |
| 27/09/2023 | -0.2622% | 2440.218600 | 2433.828800 | -6.389800 |
| 26/09/2023 | -0.3267% | 2448.203700 | 2440.218600 | -7.985100 |
| 25/09/2023 | -0.0284% | 2448.899600 | 2448.203700 | -0.695900 |
| 22/09/2023 | -0.0845% | 2450.970000 | 2448.899600 | -2.070400 |
| 21/09/2023 | -0.0816% | 2452.971000 | 2450.970000 | -2.001000 |
| 20/09/2023 | +0.0453% | 2451.858900 | 2452.971000 | +1.112100 |
| 15/09/2023 | -0.0458% | 2452.981000 | 2451.858900 | -1.122100 |
| 14/09/2023 | -0.0564% | 2454.364200 | 2452.981000 | -1.383200 |
| 13/09/2023 | -0.1025% | 2456.880300 | 2454.364200 | -2.516100 |
| 12/09/2023 | -0.1539% | 2460.664500 | 2456.880300 | -3.784200 |
| 11/09/2023 | -0.0377% | 2461.592200 | 2460.664500 | -0.927700 |
| 08/09/2023 | -0.2182% | 2466.968500 | 2461.592200 | -5.376300 |
| 07/09/2023 | +0.0405% | 2465.970500 | 2466.968500 | +0.998000 |
| 06/09/2023 | -0.0305% | 2466.722600 | 2465.970500 | -0.752100 |
| 05/09/2023 | +0.1105% | 2463.998000 | 2466.722600 | +2.724600 |
| 04/09/2023 | +0.0556% | 2462.628700 | 2463.998000 | +1.369300 |
| 01/09/2023 | +0.0415% | 2461.607100 | 2462.628700 | +1.021600 |
| 31/08/2023 | +0.0328% | 2460.799100 | 2461.607100 | +0.808000 |
| 30/08/2023 | +0.0758% | 2458.934200 | 2460.799100 | +1.864900 |
| 29/08/2023 | +0.1157% | 2456.091100 | 2458.934200 | +2.843100 |
| 28/08/2023 | +0.1922% | 2451.375700 | 2456.091100 | +4.715400 |
| 25/08/2023 | +0.1114% | 2448.646600 | 2451.375700 | +2.729100 |
| 24/08/2023 | +0.0696% | 2446.943600 | 2448.646600 | +1.703000 |
| 23/08/2023 | +0.1704% | 2442.778500 | 2446.943600 | +4.165100 |
| 22/08/2023 | -0.1630% | 2446.763200 | 2442.778500 | -3.984700 |
| 21/08/2023 | -0.0690% | 2448.451500 | 2446.763200 | -1.688300 |
| 18/08/2023 | +0.0396% | 2447.483000 | 2448.451500 | +0.968500 |
| 17/08/2023 | -0.2841% | 2454.447100 | 2447.483000 | -6.964100 |
| 16/08/2023 | +0.0002% | 2454.443000 | 2454.447100 | +0.004100 |
| 14/08/2023 | -0.0383% | 2455.384400 | 2454.443000 | -0.941400 |
| 11/08/2023 | -0.1462% | 2458.977000 | 2455.384400 | -3.592600 |
| 10/08/2023 | -0.0321% | 2459.765900 | 2458.977000 | -0.788900 |
| 09/08/2023 | +0.0165% | 2459.360100 | 2459.765900 | +0.405800 |
| 08/08/2023 | +0.0047% | 2459.245500 | 2459.360100 | +0.114600 |
| 07/08/2023 | -0.0974% | 2461.642000 | 2459.245500 | -2.396500 |
| 04/08/2023 | +0.0178% | 2461.203200 | 2461.642000 | +0.438800 |
| 03/08/2023 | -0.0388% | 2462.158900 | 2461.203200 | -0.955700 |
| 02/08/2023 | -0.1036% | 2464.710000 | 2462.158900 | -2.551100 |
| 01/08/2023 | -0.0607% | 2466.205700 | 2464.710000 | -1.495700 |
| 31/07/2023 | +0.4557% | 2454.993300 | 2466.205700 | +11.212400 |
| 28/07/2023 | +0.1460% | 2451.412500 | 2454.993300 | +3.580800 |
| 27/07/2023 | +0.0900% | 2449.207000 | 2451.412500 | +2.205500 |
| 26/07/2023 | -0.0411% | 2450.214600 | 2449.207000 | -1.007600 |
| 25/07/2023 | +0.0720% | 2448.450600 | 2450.214600 | +1.764000 |
| 24/07/2023 | -0.1125% | 2451.207200 | 2448.450600 | -2.756600 |
| 21/07/2023 | -0.1324% | 2454.455800 | 2451.207200 | -3.248600 |
| 20/07/2023 | -0.0487% | 2455.651100 | 2454.455800 | -1.195300 |
| 19/07/2023 | -0.0199% | 2456.139200 | 2455.651100 | -0.488100 |
| 18/07/2023 | -0.0012% | 2456.169800 | 2456.139200 | -0.030600 |
| 17/07/2023 | +0.3138% | 2448.473600 | 2456.169800 | +7.696200 |
| 14/07/2023 | -0.0159% | 2448.861900 | 2448.473600 | -0.388300 |
| 13/07/2023 | +0.2602% | 2442.497400 | 2448.861900 | +6.364500 |
| 12/07/2023 | -0.0880% | 2444.646700 | 2442.497400 | -2.149300 |
| 11/07/2023 | -0.2414% | 2450.554800 | 2444.646700 | -5.908100 |
| 10/07/2023 | -0.0330% | 2451.362400 | 2450.554800 | -0.807600 |
| 07/07/2023 | -0.3375% | 2459.649700 | 2451.362400 | -8.287300 |
| 06/07/2023 | -0.0650% | 2461.247800 | 2459.649700 | -1.598100 |
| 05/07/2023 | -0.1209% | 2464.224600 | 2461.247800 | -2.976800 |
| 04/07/2023 | -0.0207% | 2464.734600 | 2464.224600 | -0.510000 |
| 03/07/2023 | +0.1730% | 2460.474900 | 2464.734600 | +4.259700 |
| 30/06/2023 | +0.0203% | 2459.975000 | 2460.474900 | +0.499900 |
| 29/06/2023 | -0.0031% | 2460.050500 | 2459.975000 | -0.075500 |
| 28/06/2023 | -0.0795% | 2462.007500 | 2460.050500 | -1.957000 |
| 27/06/2023 | +0.1106% | 2459.285300 | 2462.007500 | +2.722200 |
| 23/06/2023 | -0.1204% | 2462.248700 | 2459.285300 | -2.963400 |
| 22/06/2023 | +0.0637% | 2460.680900 | 2462.248700 | +1.567800 |
| 20/06/2023 | +0.2642% | 2454.188700 | 2460.680900 | +6.492200 |
| 19/06/2023 | +0.1493% | 2450.526300 | 2454.188700 | +3.662400 |
| 16/06/2023 | +0.1805% | 2446.106200 | 2450.526300 | +4.420100 |
| 15/06/2023 | +0.1982% | 2441.261900 | 2446.106200 | +4.844300 |
| 14/06/2023 | +0.1058% | 2438.680800 | 2441.261900 | +2.581100 |
| 13/06/2023 | +0.0954% | 2436.355200 | 2438.680800 | +2.325600 |
| 12/06/2023 | -0.0057% | 2436.493200 | 2436.355200 | -0.138000 |
| 09/06/2023 | +0.0598% | 2435.035700 | 2436.493200 | +1.457500 |
| 08/06/2023 | -0.1634% | 2439.016700 | 2435.035700 | -3.981000 |
| 07/06/2023 | +0.1161% | 2436.187100 | 2439.016700 | +2.829600 |
| 06/06/2023 | +0.0471% | 2435.040800 | 2436.187100 | +1.146300 |
| 05/06/2023 | +0.1924% | 2430.360300 | 2435.040800 | +4.680500 |
| 02/06/2023 | +0.1118% | 2427.644900 | 2430.360300 | +2.715400 |
| 01/06/2023 | +0.0848% | 2425.586800 | 2427.644900 | +2.058100 |
| 31/05/2023 | +0.1774% | 2421.287200 | 2425.586800 | +4.299600 |
| 30/05/2023 | -0.0770% | 2423.151500 | 2421.287200 | -1.864300 |
| 29/05/2023 | +0.1851% | 2418.669600 | 2423.151500 | +4.481900 |
| 26/05/2023 | -0.1843% | 2423.131000 | 2418.669600 | -4.461400 |
| 25/05/2023 | -0.1856% | 2427.632300 | 2423.131000 | -4.501300 |
| 24/05/2023 | +0.0217% | 2427.104900 | 2427.632300 | +0.527400 |
| 23/05/2023 | -0.2281% | 2432.647600 | 2427.104900 | -5.542700 |
| 22/05/2023 | -0.0778% | 2434.541500 | 2432.647600 | -1.893900 |
| 19/05/2023 | -0.1065% | 2437.135500 | 2434.541500 | -2.594000 |
Mostrando 501 -
600
de 1448 registros