Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
0.0227%
Máximo
0.5094%
Mínimo
-0.4124%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | +0.0188% | 2511.323800 | 2511.794800 | +0.471000 |
| 10/01/2024 | +0.1117% | 2508.520800 | 2511.323800 | +2.803000 |
| 09/01/2024 | +0.0261% | 2507.865700 | 2508.520800 | +0.655100 |
| 08/01/2024 | -0.3676% | 2517.102700 | 2507.865700 | -9.237000 |
| 05/01/2024 | -0.1113% | 2519.906200 | 2517.102700 | -2.803500 |
| 04/01/2024 | -0.1953% | 2524.831800 | 2519.906200 | -4.925600 |
| 03/01/2024 | -0.2319% | 2530.694300 | 2524.831800 | -5.862500 |
| 02/01/2024 | -0.0793% | 2532.700900 | 2530.694300 | -2.006600 |
| 29/12/2023 | +0.1184% | 2529.704600 | 2532.700900 | +2.996300 |
| 28/12/2023 | -0.1011% | 2532.263500 | 2529.704600 | -2.558900 |
| 27/12/2023 | +0.1021% | 2529.679100 | 2532.263500 | +2.584400 |
| 26/12/2023 | +0.0783% | 2527.698000 | 2529.679100 | +1.981100 |
| 22/12/2023 | -0.0502% | 2528.967300 | 2527.698000 | -1.269300 |
| 21/12/2023 | -0.0375% | 2529.915400 | 2528.967300 | -0.948100 |
| 20/12/2023 | +0.3336% | 2521.490700 | 2529.915400 | +8.424700 |
| 19/12/2023 | -0.0444% | 2522.610600 | 2521.490700 | -1.119900 |
| 18/12/2023 | -0.0195% | 2523.102600 | 2522.610600 | -0.492000 |
| 15/12/2023 | -0.0377% | 2524.053300 | 2523.102600 | -0.950700 |
| 14/12/2023 | +0.5016% | 2511.423700 | 2524.053300 | +12.629600 |
| 13/12/2023 | +0.0116% | 2511.133200 | 2511.423700 | +0.290500 |
| 12/12/2023 | +0.2000% | 2506.116000 | 2511.133200 | +5.017200 |
| 11/12/2023 | +0.1924% | 2501.298900 | 2506.116000 | +4.817100 |
| 07/12/2023 | +0.3658% | 2492.165300 | 2501.298900 | +9.133600 |
| 06/12/2023 | +0.1475% | 2488.493200 | 2492.165300 | +3.672100 |
| 05/12/2023 | +0.1205% | 2485.496700 | 2488.493200 | +2.996500 |
| 04/12/2023 | +0.1079% | 2482.817500 | 2485.496700 | +2.679200 |
| 01/12/2023 | +0.0107% | 2482.551700 | 2482.817500 | +0.265800 |
| 30/11/2023 | +0.0640% | 2480.963500 | 2482.551700 | +1.588200 |
| 29/11/2023 | +0.2417% | 2474.974900 | 2480.963500 | +5.988600 |
| 28/11/2023 | +0.1730% | 2470.696000 | 2474.974900 | +4.278900 |
| 27/11/2023 | +0.1421% | 2467.187400 | 2470.696000 | +3.508600 |
| 24/11/2023 | +0.1099% | 2464.476800 | 2467.187400 | +2.710600 |
| 23/11/2023 | +0.1547% | 2460.668400 | 2464.476800 | +3.808400 |
| 22/11/2023 | +0.1725% | 2456.427000 | 2460.668400 | +4.241400 |
| 21/11/2023 | +0.2095% | 2451.286900 | 2456.427000 | +5.140100 |
| 20/11/2023 | -0.0432% | 2452.346800 | 2451.286900 | -1.059900 |
| 17/11/2023 | +0.1140% | 2449.552100 | 2452.346800 | +2.794700 |
| 16/11/2023 | +0.3091% | 2441.992000 | 2449.552100 | +7.560100 |
| 15/11/2023 | +0.1424% | 2438.516700 | 2441.992000 | +3.475300 |
| 14/11/2023 | +0.2360% | 2432.767500 | 2438.516700 | +5.749200 |
| 13/11/2023 | +0.0828% | 2430.752900 | 2432.767500 | +2.014600 |
| 10/11/2023 | +0.0738% | 2428.959200 | 2430.752900 | +1.793700 |
| 09/11/2023 | +0.0225% | 2428.413300 | 2428.959200 | +0.545900 |
| 08/11/2023 | +0.1162% | 2425.592600 | 2428.413300 | +2.820700 |
| 07/11/2023 | +0.0955% | 2423.277700 | 2425.592600 | +2.314900 |
| 06/11/2023 | +0.0832% | 2421.263300 | 2423.277700 | +2.014400 |
| 03/11/2023 | +0.5094% | 2408.961200 | 2421.263300 | +12.302100 |
| 02/11/2023 | +0.4872% | 2397.252500 | 2408.961200 | +11.708700 |
| 31/10/2023 | -0.0485% | 2398.416100 | 2397.252500 | -1.163600 |
| 30/10/2023 | +0.0476% | 2397.274500 | 2398.416100 | +1.141600 |
| 26/10/2023 | -0.0156% | 2397.647700 | 2397.274500 | -0.373200 |
| 25/10/2023 | +0.0091% | 2397.428400 | 2397.647700 | +0.219300 |
| 24/10/2023 | -0.1967% | 2402.149700 | 2397.428400 | -4.721300 |
| 23/10/2023 | -0.1659% | 2406.138200 | 2402.149700 | -3.988500 |
| 20/10/2023 | -0.2151% | 2411.320200 | 2406.138200 | -5.182000 |
| 19/10/2023 | -0.3205% | 2419.059900 | 2411.320200 | -7.739700 |
| 18/10/2023 | -0.4124% | 2429.057000 | 2419.059900 | -9.997100 |
| 17/10/2023 | -0.2092% | 2434.142800 | 2429.057000 | -5.085800 |
| 16/10/2023 | +0.0741% | 2432.340800 | 2434.142800 | +1.802000 |
| 13/10/2023 | +0.2621% | 2425.973200 | 2432.340800 | +6.367600 |
| 12/10/2023 | -0.0367% | 2426.864200 | 2425.973200 | -0.891000 |
| 11/10/2023 | +0.1885% | 2422.294800 | 2426.864200 | +4.569400 |
| 10/10/2023 | +0.2967% | 2415.117600 | 2422.294800 | +7.177200 |
| 06/10/2023 | +0.1030% | 2412.630800 | 2415.117600 | +2.486800 |
| 05/10/2023 | +0.0684% | 2410.980000 | 2412.630800 | +1.650800 |
| 04/10/2023 | -0.2335% | 2416.615900 | 2410.980000 | -5.635900 |
| 03/10/2023 | -0.1144% | 2419.383200 | 2416.615900 | -2.767300 |
| 02/10/2023 | -0.1970% | 2424.154300 | 2419.383200 | -4.771100 |
| 29/09/2023 | -0.1395% | 2427.538100 | 2424.154300 | -3.383800 |
| 28/09/2023 | -0.2588% | 2433.828800 | 2427.538100 | -6.290700 |
| 27/09/2023 | -0.2622% | 2440.218600 | 2433.828800 | -6.389800 |
| 26/09/2023 | -0.3267% | 2448.203700 | 2440.218600 | -7.985100 |
| 25/09/2023 | -0.0284% | 2448.899600 | 2448.203700 | -0.695900 |
| 22/09/2023 | -0.0845% | 2450.970000 | 2448.899600 | -2.070400 |
| 21/09/2023 | -0.0816% | 2452.971000 | 2450.970000 | -2.001000 |
| 20/09/2023 | +0.0453% | 2451.858900 | 2452.971000 | +1.112100 |
| 15/09/2023 | -0.0458% | 2452.981000 | 2451.858900 | -1.122100 |
| 14/09/2023 | -0.0564% | 2454.364200 | 2452.981000 | -1.383200 |
| 13/09/2023 | -0.1025% | 2456.880300 | 2454.364200 | -2.516100 |
| 12/09/2023 | -0.1539% | 2460.664500 | 2456.880300 | -3.784200 |
| 11/09/2023 | -0.0377% | 2461.592200 | 2460.664500 | -0.927700 |
| 08/09/2023 | -0.2182% | 2466.968500 | 2461.592200 | -5.376300 |
| 07/09/2023 | +0.0405% | 2465.970500 | 2466.968500 | +0.998000 |
| 06/09/2023 | -0.0305% | 2466.722600 | 2465.970500 | -0.752100 |
| 05/09/2023 | +0.1105% | 2463.998000 | 2466.722600 | +2.724600 |
| 04/09/2023 | +0.0556% | 2462.628700 | 2463.998000 | +1.369300 |
| 01/09/2023 | +0.0415% | 2461.607100 | 2462.628700 | +1.021600 |
| 31/08/2023 | +0.0328% | 2460.799100 | 2461.607100 | +0.808000 |
| 30/08/2023 | +0.0758% | 2458.934200 | 2460.799100 | +1.864900 |
| 29/08/2023 | +0.1157% | 2456.091100 | 2458.934200 | +2.843100 |
| 28/08/2023 | +0.1922% | 2451.375700 | 2456.091100 | +4.715400 |
| 25/08/2023 | +0.1114% | 2448.646600 | 2451.375700 | +2.729100 |
| 24/08/2023 | +0.0696% | 2446.943600 | 2448.646600 | +1.703000 |
| 23/08/2023 | +0.1704% | 2442.778500 | 2446.943600 | +4.165100 |
| 22/08/2023 | -0.1630% | 2446.763200 | 2442.778500 | -3.984700 |
| 21/08/2023 | -0.0690% | 2448.451500 | 2446.763200 | -1.688300 |
| 18/08/2023 | +0.0396% | 2447.483000 | 2448.451500 | +0.968500 |
| 17/08/2023 | -0.2841% | 2454.447100 | 2447.483000 | -6.964100 |
| 16/08/2023 | +0.0002% | 2454.443000 | 2454.447100 | +0.004100 |
| 14/08/2023 | -0.0383% | 2455.384400 | 2454.443000 | -0.941400 |
Mostrando 501 -
600
de 1507 registros