Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
0.0231%
Máximo
0.7261%
Mínimo
-0.5029%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0496% | 2405.219200 | 2406.413500 | +1.194300 |
| 23/12/2022 | -0.0294% | 2405.927500 | 2405.219200 | -0.708300 |
| 22/12/2022 | +0.1080% | 2403.330200 | 2405.927500 | +2.597300 |
| 21/12/2022 | -0.1389% | 2406.670900 | 2403.330200 | -3.340700 |
| 20/12/2022 | -0.0502% | 2407.880300 | 2406.670900 | -1.209400 |
| 19/12/2022 | -0.1578% | 2411.681800 | 2407.880300 | -3.801500 |
| 16/12/2022 | -0.1044% | 2414.201100 | 2411.681800 | -2.519300 |
| 15/12/2022 | +0.0017% | 2414.160300 | 2414.201100 | +0.040800 |
| 14/12/2022 | +0.0713% | 2412.440000 | 2414.160300 | +1.720300 |
| 13/12/2022 | +0.1242% | 2409.445900 | 2412.440000 | +2.994100 |
| 12/12/2022 | -0.0223% | 2409.984200 | 2409.445900 | -0.538300 |
| 09/12/2022 | +0.1240% | 2406.998600 | 2409.984200 | +2.985600 |
| 07/12/2022 | +0.0092% | 2406.777500 | 2406.998600 | +0.221100 |
| 06/12/2022 | -0.1423% | 2410.205100 | 2406.777500 | -3.427600 |
| 05/12/2022 | +0.1318% | 2407.031000 | 2410.205100 | +3.174100 |
| 02/12/2022 | +0.2017% | 2402.180500 | 2407.031000 | +4.850500 |
| 01/12/2022 | +0.3073% | 2394.810600 | 2402.180500 | +7.369900 |
| 30/11/2022 | -0.1358% | 2398.064100 | 2394.810600 | -3.253500 |
| 29/11/2022 | -0.0233% | 2398.623800 | 2398.064100 | -0.559700 |
| 28/11/2022 | +0.0288% | 2397.932200 | 2398.623800 | +0.691600 |
| 25/11/2022 | -0.0434% | 2398.974000 | 2397.932200 | -1.041800 |
| 24/11/2022 | +0.0089% | 2398.759500 | 2398.974000 | +0.214500 |
| 23/11/2022 | -0.1964% | 2403.476100 | 2398.759500 | -4.716600 |
| 22/11/2022 | +0.1152% | 2400.709200 | 2403.476100 | +2.766900 |
| 21/11/2022 | +0.2452% | 2394.829900 | 2400.709200 | +5.879300 |
| 18/11/2022 | +0.0037% | 2394.740300 | 2394.829900 | +0.089600 |
| 17/11/2022 | -0.3051% | 2402.057000 | 2394.740300 | -7.316700 |
| 16/11/2022 | +0.1460% | 2398.551900 | 2402.057000 | +3.505100 |
| 15/11/2022 | +0.7261% | 2381.198800 | 2398.551900 | +17.353100 |
| 14/11/2022 | +0.2957% | 2374.167500 | 2381.198800 | +7.031300 |
| 11/11/2022 | +0.2575% | 2368.062000 | 2374.167500 | +6.105500 |
| 10/11/2022 | +0.4291% | 2357.921700 | 2368.062000 | +10.140300 |
| 09/11/2022 | +0.6409% | 2342.857100 | 2357.921700 | +15.064600 |
| 08/11/2022 | +0.3204% | 2335.363700 | 2342.857100 | +7.493400 |
| 07/11/2022 | +0.2988% | 2328.397100 | 2335.363700 | +6.966600 |
| 04/11/2022 | +0.1436% | 2325.056300 | 2328.397100 | +3.340800 |
| 03/11/2022 | +0.1680% | 2321.153600 | 2325.056300 | +3.902700 |
| 02/11/2022 | +0.1180% | 2318.415100 | 2321.153600 | +2.738500 |
| 28/10/2022 | +0.0300% | 2317.719600 | 2318.415100 | +0.695500 |
| 27/10/2022 | +0.1184% | 2314.977100 | 2317.719600 | +2.742500 |
| 26/10/2022 | +0.1472% | 2311.573000 | 2314.977100 | +3.404100 |
| 25/10/2022 | +0.1164% | 2308.884600 | 2311.573000 | +2.688400 |
| 24/10/2022 | +0.0618% | 2307.457100 | 2308.884600 | +1.427500 |
| 21/10/2022 | +0.2170% | 2302.454800 | 2307.457100 | +5.002300 |
| 20/10/2022 | -0.1467% | 2305.835600 | 2302.454800 | -3.380800 |
| 19/10/2022 | -0.1867% | 2310.143600 | 2305.835600 | -4.308000 |
| 18/10/2022 | -0.0686% | 2311.728300 | 2310.143600 | -1.584700 |
| 17/10/2022 | +0.3280% | 2304.159300 | 2311.728300 | +7.569000 |
| 14/10/2022 | +0.1281% | 2301.209500 | 2304.159300 | +2.949800 |
| 13/10/2022 | +0.1821% | 2297.021900 | 2301.209500 | +4.187600 |
| 12/10/2022 | +0.1153% | 2294.375200 | 2297.021900 | +2.646700 |
| 11/10/2022 | +0.3251% | 2286.928600 | 2294.375200 | +7.446600 |
| 07/10/2022 | +0.1449% | 2283.616600 | 2286.928600 | +3.312000 |
| 06/10/2022 | -0.3365% | 2291.313900 | 2283.616600 | -7.697300 |
| 05/10/2022 | -0.3145% | 2298.531000 | 2291.313900 | -7.217100 |
| 04/10/2022 | -0.1489% | 2301.955700 | 2298.531000 | -3.424700 |
| 03/10/2022 | +0.1268% | 2299.038600 | 2301.955700 | +2.917100 |
| 30/09/2022 | +0.1214% | 2296.249100 | 2299.038600 | +2.789500 |
| 29/09/2022 | -0.1316% | 2299.272300 | 2296.249100 | -3.023200 |
| 28/09/2022 | -0.3392% | 2307.084600 | 2299.272300 | -7.812300 |
| 27/09/2022 | -0.4674% | 2317.893700 | 2307.084600 | -10.809100 |
| 26/09/2022 | -0.5029% | 2329.579200 | 2317.893700 | -11.685500 |
| 23/09/2022 | -0.1021% | 2331.959000 | 2329.579200 | -2.379800 |
| 22/09/2022 | -0.4951% | 2343.532500 | 2331.959000 | -11.573500 |
| 21/09/2022 | -0.1477% | 2346.997400 | 2343.532500 | -3.464900 |
| 20/09/2022 | +0.2195% | 2341.851300 | 2346.997400 | +5.146100 |
| 15/09/2022 | +0.0214% | 2341.349500 | 2341.851300 | +0.501800 |
| 14/09/2022 | +0.1301% | 2338.306300 | 2341.349500 | +3.043200 |
| 13/09/2022 | +0.1513% | 2334.771200 | 2338.306300 | +3.535100 |
| 12/09/2022 | -0.1254% | 2337.701700 | 2334.771200 | -2.930500 |
| 09/09/2022 | -0.1749% | 2341.794900 | 2337.701700 | -4.093200 |
| 08/09/2022 | -0.0966% | 2344.057300 | 2341.794900 | -2.262400 |
| 07/09/2022 | -0.4420% | 2354.439800 | 2344.057300 | -10.382500 |
| 06/09/2022 | -0.1703% | 2358.453000 | 2354.439800 | -4.013200 |
| 05/09/2022 | +0.5641% | 2345.186300 | 2358.453000 | +13.266700 |
| 02/09/2022 | +0.5033% | 2333.412900 | 2345.186300 | +11.773400 |
| 01/09/2022 | +0.2194% | 2328.298500 | 2333.412900 | +5.114400 |
| 31/08/2022 | +0.1446% | 2324.933500 | 2328.298500 | +3.365000 |
| 30/08/2022 | -0.0671% | 2326.494800 | 2324.933500 | -1.561300 |
| 29/08/2022 | +0.1804% | 2322.300800 | 2326.494800 | +4.194000 |
| 26/08/2022 | +0.3036% | 2315.261900 | 2322.300800 | +7.038900 |
| 25/08/2022 | +0.0464% | 2314.187000 | 2315.261900 | +1.074900 |
| 24/08/2022 | +0.1788% | 2310.052900 | 2314.187000 | +4.134100 |
| 23/08/2022 | +0.0236% | 2309.507000 | 2310.052900 | +0.545900 |
| 22/08/2022 | -0.4094% | 2318.982200 | 2309.507000 | -9.475200 |
| 19/08/2022 | -0.3960% | 2328.182600 | 2318.982200 | -9.200400 |
| 18/08/2022 | -0.3989% | 2337.488900 | 2328.182600 | -9.306300 |
| 17/08/2022 | -0.3783% | 2346.347700 | 2337.488900 | -8.858800 |
| 16/08/2022 | -0.0960% | 2348.602400 | 2346.347700 | -2.254700 |
| 12/08/2022 | -0.1121% | 2351.237600 | 2348.602400 | -2.635200 |
| 11/08/2022 | -0.2065% | 2356.098700 | 2351.237600 | -4.861100 |
| 10/08/2022 | +0.1334% | 2352.958500 | 2356.098700 | +3.140200 |
| 09/08/2022 | -0.1034% | 2355.392500 | 2352.958500 | -2.434000 |
| 08/08/2022 | +0.1588% | 2351.654800 | 2355.392500 | +3.737700 |
| 05/08/2022 | -0.2359% | 2357.208900 | 2351.654800 | -5.554100 |
| 04/08/2022 | +0.0647% | 2355.684100 | 2357.208900 | +1.524800 |
| 03/08/2022 | -0.1978% | 2360.348800 | 2355.684100 | -4.664700 |
| 02/08/2022 | +0.1234% | 2357.438300 | 2360.348800 | +2.910500 |
| 01/08/2022 | +0.1920% | 2352.916900 | 2357.438300 | +4.521400 |
| 29/07/2022 | +0.0660% | 2351.363600 | 2352.916900 | +1.553300 |
Mostrando 701 -
800
de 1448 registros