Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
-0.0102%
Máximo
0.3620%
Mínimo
-0.5338%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2791% 2203.943400 2197.800000 -6.143400
18/05/2021 -0.1164% 2206.509300 2203.943400 -2.565900
17/05/2021 -0.5173% 2217.953100 2206.509300 -11.443800
14/05/2021 -0.0941% 2220.042100 2217.953100 -2.089000
13/05/2021 -0.0392% 2220.913500 2220.042100 -0.871400
12/05/2021 -0.1503% 2224.254700 2220.913500 -3.341200
11/05/2021 +0.0379% 2223.412300 2224.254700 +0.842400
10/05/2021 -0.0193% 2223.842400 2223.412300 -0.430100
07/05/2021 +0.2089% 2219.201900 2223.842400 +4.640500
06/05/2021 +0.1031% 2216.915500 2219.201900 +2.286400
05/05/2021 +0.2394% 2211.614500 2216.915500 +5.301000
04/05/2021 +0.3620% 2203.623700 2211.614500 +7.990800
03/05/2021 +0.1600% 2200.101200 2203.623700 +3.522500
30/04/2021 -0.0999% 2202.299800 2200.101200 -2.198600
29/04/2021 -0.4611% 2212.478200 2202.299800 -10.178400
28/04/2021 -0.5338% 2224.319000 2212.478200 -11.840800
27/04/2021 -0.4523% 2234.403300 2224.319000 -10.084300
26/04/2021 -0.2889% 2240.867500 2234.403300 -6.464200
23/04/2021 +0.1180% 2238.224100 2240.867500 +2.643400
22/04/2021 -0.1442% 2241.453100 2238.224100 -3.229000
21/04/2021 -0.0962% 2243.610400 2241.453100 -2.157300
20/04/2021 -0.0986% 2245.823000 2243.610400 -2.212600
19/04/2021 -0.0362% 2246.636700 2245.823000 -0.813700
16/04/2021 +0.1822% 2242.547000 2246.636700 +4.089700
15/04/2021 +0.1937% 2238.208400 2242.547000 +4.338600
14/04/2021 -0.1295% 2241.108200 2238.208400 -2.899800
13/04/2021 -0.2353% 2246.387700 2241.108200 -5.279500
12/04/2021 -0.2097% 2251.104400 2246.387700 -4.716700
09/04/2021 +0.0033% 2251.029900 2251.104400 +0.074500
08/04/2021 -0.0253% 2251.599000 2251.029900 -0.569100
07/04/2021 +0.0346% 2250.819400 2251.599000 +0.779600
06/04/2021 +0.2018% 2246.282500 2250.819400 +4.536900
05/04/2021 +0.2015% 2241.761300 2246.282500 +4.521200
01/04/2021 -0.0676% 2243.277000 2241.761300 -1.515700
31/03/2021 +0.0544% 2242.057300 2243.277000 +1.219700
30/03/2021 -0.0455% 2243.077600 2242.057300 -1.020300
29/03/2021 -0.1232% 2245.842600 2243.077600 -2.765000
26/03/2021 -0.3204% 2253.049000 2245.842600 -7.206400
25/03/2021 -0.2329% 2258.303200 2253.049000 -5.254200
24/03/2021 +0.0057% 2258.173800 2258.303200 +0.129400
23/03/2021 +0.0576% 2256.874000 2258.173800 +1.299800
22/03/2021 -0.0348% 2257.660400 2256.874000 -0.786400
19/03/2021 -0.0610% 2259.038000 2257.660400 -1.377600
18/03/2021 -0.2881% 2265.556400 2259.038000 -6.518400
17/03/2021 -0.0306% 2266.250600 2265.556400 -0.694200
16/03/2021 -0.0308% 2266.948800 2266.250600 -0.698200
15/03/2021 -0.0906% 2269.004200 2266.948800 -2.055400
12/03/2021 -0.2277% 2274.177000 2269.004200 -5.172800
11/03/2021 +0.0643% 2272.715200 2274.177000 +1.461800
10/03/2021 +0.0286% 2272.066100 2272.715200 +0.649100
09/03/2021 +0.0400% 2271.157000 2272.066100 +0.909100
08/03/2021 -0.2291% 2276.366600 2271.157000 -5.209600
05/03/2021 -0.1889% 2280.671600 2276.366600 -4.305000
04/03/2021 -0.0525% 2281.870400 2280.671600 -1.198800
03/03/2021 -0.0223% 2282.378400 2281.870400 -0.508000
02/03/2021 +0.2065% 2277.670500 2282.378400 +4.707900
01/03/2021 +0.2830% 2271.233500 2277.670500 +6.437000
26/02/2021 +0.0565% 2269.949700 2271.233500 +1.283800
25/02/2021 -0.2006% 2274.506900 2269.949700 -4.557200
24/02/2021 -0.1798% 2278.599600 2274.506900 -4.092700
23/02/2021 -0.2084% 2283.354200 2278.599600 -4.754600
22/02/2021 -0.1875% 2287.639800 2283.354200 -4.285600
19/02/2021 -0.2430% 2293.204500 2287.639800 -5.564700
18/02/2021 -0.1486% 2296.615300 2293.204500 -3.410800
17/02/2021 -0.0874% 2298.624100 2296.615300 -2.008800
16/02/2021 -0.1005% 2300.934400 2298.624100 -2.310300
15/02/2021 +0.1807% 2296.781500 2300.934400 +4.152900
12/02/2021 +0.1064% 2294.340100 2296.781500 +2.441400
11/02/2021 +0.2418% 2288.800000 2294.340100 +5.540100
10/02/2021 +0.1802% 2284.678900 2288.800000 +4.121100
09/02/2021 +0.1500% 2281.253600 2284.678900 +3.425300
08/02/2021 +0.2754% 2274.978700 2281.253600 +6.274900
05/02/2021 +0.0756% 2273.260300 2274.978700 +1.718400
04/02/2021 +0.1160% 2270.623800 2273.260300 +2.636500
03/02/2021 +0.1009% 2268.333100 2270.623800 +2.290700
02/02/2021 +0.0053% 2268.212900 2268.333100 +0.120200
01/02/2021 +0.0180% 2267.804700 2268.212900 +0.408200
29/01/2021 +0.0649% 2266.332400 2267.804700 +1.472300
28/01/2021 +0.1219% 2263.570700 2266.332400 +2.761700
27/01/2021 +0.0710% 2261.964200 2263.570700 +1.606500
26/01/2021 +0.1169% 2259.321100 2261.964200 +2.643100
25/01/2021 +0.1160% 2256.700700 2259.321100 +2.620400
22/01/2021 +0.1291% 2253.789600 2256.700700 +2.911100
21/01/2021 +0.1305% 2250.850000 2253.789600 +2.939600
20/01/2021 +0.0824% 2248.996700 2250.850000 +1.853300
19/01/2021 +0.1812% 2244.925900 2248.996700 +4.070800
18/01/2021 +0.1243% 2242.136300 2244.925900 +2.789600
15/01/2021 +0.0948% 2240.011200 2242.136300 +2.125100
14/01/2021 -0.0132% 2240.307400 2240.011200 -0.296200
13/01/2021 +0.1819% 2236.235800 2240.307400 +4.071600
12/01/2021 +0.0836% 2234.367900 2236.235800 +1.867900
11/01/2021 -0.0266% 2234.962600 2234.367900 -0.594700
08/01/2021 +0.1703% 2231.160000 2234.962600 +3.802600
07/01/2021 -0.0366% 2231.977200 2231.160000 -0.817200
06/01/2021 +0.1509% 2228.611200 2231.977200 +3.366000
05/01/2021 +0.0905% 2226.594500 2228.611200 +2.016700
04/01/2021 +0.2162% 2221.786300 2226.594500 +4.808200
31/12/2020 -0.0050% 2221.896700 2221.786300 -0.110400
30/12/2020 +0.1065% 2219.531500 2221.896700 +2.365200
29/12/2020 -0.0324% 2220.251600 2219.531500 -0.720100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial