Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
-0.0488%
Máximo
0.3705%
Mínimo
-0.5338%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.2241% 2144.476500 2149.287400 +4.810900
13/08/2021 +0.1674% 2140.890500 2144.476500 +3.586000
12/08/2021 +0.1395% 2137.906000 2140.890500 +2.984500
11/08/2021 +0.1946% 2133.749700 2137.906000 +4.156300
10/08/2021 -0.1363% 2136.660000 2133.749700 -2.910300
09/08/2021 +0.0198% 2136.236300 2136.660000 +0.423700
06/08/2021 +0.2996% 2129.844700 2136.236300 +6.391600
05/08/2021 +0.0390% 2129.013700 2129.844700 +0.831000
04/08/2021 -0.0674% 2130.448800 2129.013700 -1.435100
03/08/2021 +0.0633% 2129.100900 2130.448800 +1.347900
02/08/2021 +0.0510% 2128.016000 2129.100900 +1.084900
30/07/2021 +0.2291% 2123.145400 2128.016000 +4.870600
29/07/2021 -0.0753% 2124.745700 2123.145400 -1.600300
28/07/2021 -0.5324% 2136.087400 2124.745700 -11.341700
27/07/2021 -0.2639% 2141.731900 2136.087400 -5.644500
26/07/2021 +0.0142% 2141.428800 2141.731900 +0.303100
23/07/2021 -0.1376% 2144.377200 2141.428800 -2.948400
22/07/2021 -0.0570% 2145.600900 2144.377200 -1.223700
21/07/2021 -0.1282% 2148.354100 2145.600900 -2.753200
20/07/2021 +0.2154% 2143.731700 2148.354100 +4.622400
19/07/2021 +0.3705% 2135.804600 2143.731700 +7.927100
15/07/2021 +0.3302% 2128.763500 2135.804600 +7.041100
14/07/2021 +0.2773% 2122.868700 2128.763500 +5.894800
13/07/2021 +0.0394% 2122.033300 2122.868700 +0.835400
12/07/2021 +0.0875% 2120.178300 2122.033300 +1.855000
09/07/2021 +0.1219% 2117.596200 2120.178300 +2.582100
08/07/2021 +0.1218% 2115.018500 2117.596200 +2.577700
07/07/2021 -0.0126% 2115.285200 2115.018500 -0.266700
06/07/2021 -0.1980% 2119.478200 2115.285200 -4.193000
05/07/2021 -0.4864% 2129.812900 2119.478200 -10.334700
02/07/2021 -0.4257% 2138.899900 2129.812900 -9.087000
01/07/2021 -0.1979% 2143.136200 2138.899900 -4.236300
30/06/2021 -0.3873% 2151.451900 2143.136200 -8.315700
29/06/2021 -0.2665% 2157.193100 2151.451900 -5.741200
25/06/2021 -0.0859% 2159.046000 2157.193100 -1.852900
24/06/2021 -0.1616% 2162.538500 2159.046000 -3.492500
23/06/2021 -0.1438% 2165.651100 2162.538500 -3.112600
22/06/2021 -0.1136% 2168.111900 2165.651100 -2.460800
18/06/2021 -0.0893% 2170.049400 2168.111900 -1.937500
17/06/2021 -0.0492% 2171.118100 2170.049400 -1.068700
16/06/2021 -0.0579% 2172.374500 2171.118100 -1.256400
15/06/2021 -0.2245% 2177.257100 2172.374500 -4.882600
14/06/2021 +0.1105% 2174.851600 2177.257100 +2.405500
11/06/2021 +0.2062% 2170.371700 2174.851600 +4.479900
10/06/2021 +0.0525% 2169.232600 2170.371700 +1.139100
09/06/2021 -0.0482% 2170.278800 2169.232600 -1.046200
08/06/2021 -0.0913% 2172.260600 2170.278800 -1.981800
07/06/2021 -0.3381% 2179.617400 2172.260600 -7.356800
04/06/2021 -0.3326% 2186.879700 2179.617400 -7.262300
03/06/2021 -0.3420% 2194.371900 2186.879700 -7.492200
02/06/2021 +0.0007% 2194.356100 2194.371900 +0.015800
01/06/2021 +0.0162% 2193.999600 2194.356100 +0.356500
31/05/2021 +0.2115% 2189.364900 2193.999600 +4.634700
28/05/2021 +0.1452% 2186.189300 2189.364900 +3.175600
27/05/2021 +0.1446% 2183.031200 2186.189300 +3.158100
26/05/2021 +0.0304% 2182.368700 2183.031200 +0.662500
25/05/2021 -0.3033% 2188.997400 2182.368700 -6.628700
24/05/2021 -0.2816% 2195.170500 2188.997400 -6.173100
20/05/2021 -0.1197% 2197.800000 2195.170500 -2.629500
19/05/2021 -0.2791% 2203.943400 2197.800000 -6.143400
18/05/2021 -0.1164% 2206.509300 2203.943400 -2.565900
17/05/2021 -0.5173% 2217.953100 2206.509300 -11.443800
14/05/2021 -0.0941% 2220.042100 2217.953100 -2.089000
13/05/2021 -0.0392% 2220.913500 2220.042100 -0.871400
12/05/2021 -0.1503% 2224.254700 2220.913500 -3.341200
11/05/2021 +0.0379% 2223.412300 2224.254700 +0.842400
10/05/2021 -0.0193% 2223.842400 2223.412300 -0.430100
07/05/2021 +0.2089% 2219.201900 2223.842400 +4.640500
06/05/2021 +0.1031% 2216.915500 2219.201900 +2.286400
05/05/2021 +0.2394% 2211.614500 2216.915500 +5.301000
04/05/2021 +0.3620% 2203.623700 2211.614500 +7.990800
03/05/2021 +0.1600% 2200.101200 2203.623700 +3.522500
30/04/2021 -0.0999% 2202.299800 2200.101200 -2.198600
29/04/2021 -0.4611% 2212.478200 2202.299800 -10.178400
28/04/2021 -0.5338% 2224.319000 2212.478200 -11.840800
27/04/2021 -0.4523% 2234.403300 2224.319000 -10.084300
26/04/2021 -0.2889% 2240.867500 2234.403300 -6.464200
23/04/2021 +0.1180% 2238.224100 2240.867500 +2.643400
22/04/2021 -0.1442% 2241.453100 2238.224100 -3.229000
21/04/2021 -0.0962% 2243.610400 2241.453100 -2.157300
20/04/2021 -0.0986% 2245.823000 2243.610400 -2.212600
19/04/2021 -0.0362% 2246.636700 2245.823000 -0.813700
16/04/2021 +0.1822% 2242.547000 2246.636700 +4.089700
15/04/2021 +0.1937% 2238.208400 2242.547000 +4.338600
14/04/2021 -0.1295% 2241.108200 2238.208400 -2.899800
13/04/2021 -0.2353% 2246.387700 2241.108200 -5.279500
12/04/2021 -0.2097% 2251.104400 2246.387700 -4.716700
09/04/2021 +0.0033% 2251.029900 2251.104400 +0.074500
08/04/2021 -0.0253% 2251.599000 2251.029900 -0.569100
07/04/2021 +0.0346% 2250.819400 2251.599000 +0.779600
06/04/2021 +0.2018% 2246.282500 2250.819400 +4.536900
05/04/2021 +0.2015% 2241.761300 2246.282500 +4.521200
01/04/2021 -0.0676% 2243.277000 2241.761300 -1.515700
31/03/2021 +0.0544% 2242.057300 2243.277000 +1.219700
30/03/2021 -0.0455% 2243.077600 2242.057300 -1.020300
29/03/2021 -0.1232% 2245.842600 2243.077600 -2.765000
26/03/2021 -0.3204% 2253.049000 2245.842600 -7.206400
25/03/2021 -0.2329% 2258.303200 2253.049000 -5.254200
24/03/2021 +0.0057% 2258.173800 2258.303200 +0.129400
23/03/2021 +0.0576% 2256.874000 2258.173800 +1.299800
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial