Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0470%
Máximo
0.3555%
Mínimo
-0.2009%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.2754% 2274.978700 2281.253600 +6.274900
05/02/2021 +0.0756% 2273.260300 2274.978700 +1.718400
04/02/2021 +0.1160% 2270.623800 2273.260300 +2.636500
03/02/2021 +0.1009% 2268.333100 2270.623800 +2.290700
02/02/2021 +0.0053% 2268.212900 2268.333100 +0.120200
01/02/2021 +0.0180% 2267.804700 2268.212900 +0.408200
29/01/2021 +0.0649% 2266.332400 2267.804700 +1.472300
28/01/2021 +0.1219% 2263.570700 2266.332400 +2.761700
27/01/2021 +0.0710% 2261.964200 2263.570700 +1.606500
26/01/2021 +0.1169% 2259.321100 2261.964200 +2.643100
25/01/2021 +0.1160% 2256.700700 2259.321100 +2.620400
22/01/2021 +0.1291% 2253.789600 2256.700700 +2.911100
21/01/2021 +0.1305% 2250.850000 2253.789600 +2.939600
20/01/2021 +0.0824% 2248.996700 2250.850000 +1.853300
19/01/2021 +0.1812% 2244.925900 2248.996700 +4.070800
18/01/2021 +0.1243% 2242.136300 2244.925900 +2.789600
15/01/2021 +0.0948% 2240.011200 2242.136300 +2.125100
14/01/2021 -0.0132% 2240.307400 2240.011200 -0.296200
13/01/2021 +0.1819% 2236.235800 2240.307400 +4.071600
12/01/2021 +0.0836% 2234.367900 2236.235800 +1.867900
11/01/2021 -0.0266% 2234.962600 2234.367900 -0.594700
08/01/2021 +0.1703% 2231.160000 2234.962600 +3.802600
07/01/2021 -0.0366% 2231.977200 2231.160000 -0.817200
06/01/2021 +0.1509% 2228.611200 2231.977200 +3.366000
05/01/2021 +0.0905% 2226.594500 2228.611200 +2.016700
04/01/2021 +0.2162% 2221.786300 2226.594500 +4.808200
31/12/2020 -0.0050% 2221.896700 2221.786300 -0.110400
30/12/2020 +0.1065% 2219.531500 2221.896700 +2.365200
29/12/2020 -0.0324% 2220.251600 2219.531500 -0.720100
28/12/2020 +0.1010% 2218.011100 2220.251600 +2.240500
24/12/2020 +0.0388% 2217.151300 2218.011100 +0.859800
23/12/2020 -0.0638% 2218.565500 2217.151300 -1.414200
22/12/2020 +0.0088% 2218.370300 2218.565500 +0.195200
21/12/2020 +0.0438% 2217.399900 2218.370300 +0.970400
18/12/2020 +0.0470% 2216.357400 2217.399900 +1.042500
17/12/2020 +0.0596% 2215.035900 2216.357400 +1.321500
16/12/2020 +0.1940% 2210.742900 2215.035900 +4.293000
15/12/2020 +0.0253% 2210.183900 2210.742900 +0.559000
14/12/2020 +0.0825% 2208.361200 2210.183900 +1.822700
11/12/2020 +0.0083% 2208.178200 2208.361200 +0.183000
10/12/2020 +0.0630% 2206.787000 2208.178200 +1.391200
09/12/2020 -0.0711% 2208.357200 2206.787000 -1.570200
07/12/2020 -0.0870% 2210.279600 2208.357200 -1.922400
04/12/2020 +0.0964% 2208.149500 2210.279600 +2.130100
03/12/2020 -0.0032% 2208.221100 2208.149500 -0.071600
02/12/2020 -0.0150% 2208.552300 2208.221100 -0.331200
01/12/2020 +0.0517% 2207.410900 2208.552300 +1.141400
30/11/2020 -0.0289% 2208.048800 2207.410900 -0.637900
27/11/2020 +0.0157% 2207.702100 2208.048800 +0.346700
26/11/2020 -0.0239% 2208.230200 2207.702100 -0.528100
25/11/2020 -0.0641% 2209.646000 2208.230200 -1.415800
24/11/2020 +0.0375% 2208.817300 2209.646000 +0.828700
23/11/2020 +0.0651% 2207.380800 2208.817300 +1.436500
20/11/2020 +0.1292% 2204.530400 2207.380800 +2.850400
19/11/2020 -0.0578% 2205.804900 2204.530400 -1.274500
18/11/2020 -0.0477% 2206.857200 2205.804900 -1.052300
17/11/2020 +0.0933% 2204.799200 2206.857200 +2.058000
16/11/2020 +0.2483% 2199.331300 2204.799200 +5.467900
13/11/2020 +0.0052% 2199.215900 2199.331300 +0.115400
12/11/2020 +0.0294% 2198.568500 2199.215900 +0.647400
11/11/2020 +0.0075% 2198.404300 2198.568500 +0.164200
10/11/2020 +0.0783% 2196.682600 2198.404300 +1.721700
09/11/2020 -0.0863% 2198.578200 2196.682600 -1.895600
06/11/2020 +0.3555% 2190.775700 2198.578200 +7.802500
05/11/2020 +0.1429% 2187.647700 2190.775700 +3.128000
04/11/2020 +0.1220% 2184.980100 2187.647700 +2.667600
03/11/2020 +0.0908% 2182.997300 2184.980100 +1.982800
02/11/2020 +0.0463% 2181.987700 2182.997300 +1.009600
30/10/2020 +0.0317% 2181.296700 2181.987700 +0.691000
29/10/2020 +0.0717% 2179.733200 2181.296700 +1.563500
28/10/2020 -0.0064% 2179.872300 2179.733200 -0.139100
27/10/2020 +0.0620% 2178.522200 2179.872300 +1.350100
26/10/2020 +0.0548% 2177.329000 2178.522200 +1.193200
23/10/2020 +0.0871% 2175.432700 2177.329000 +1.896300
22/10/2020 +0.0528% 2174.285400 2175.432700 +1.147300
21/10/2020 +0.0180% 2173.893900 2174.285400 +0.391500
20/10/2020 +0.0197% 2173.466300 2173.893900 +0.427600
19/10/2020 +0.0374% 2172.653800 2173.466300 +0.812500
16/10/2020 -0.0005% 2172.664000 2172.653800 -0.010200
15/10/2020 -0.0194% 2173.085600 2172.664000 -0.421600
14/10/2020 -0.0392% 2173.936900 2173.085600 -0.851300
13/10/2020 +0.1664% 2170.322000 2173.936900 +3.614900
09/10/2020 +0.0840% 2168.500200 2170.322000 +1.821800
08/10/2020 +0.2870% 2162.285400 2168.500200 +6.214800
07/10/2020 -0.0287% 2162.905800 2162.285400 -0.620400
06/10/2020 +0.0259% 2162.345300 2162.905800 +0.560500
05/10/2020 +0.1102% 2159.963300 2162.345300 +2.382000
02/10/2020 +0.1483% 2156.762900 2159.963300 +3.200400
01/10/2020 +0.0720% 2155.210800 2156.762900 +1.552100
30/09/2020 -0.1016% 2157.400800 2155.210800 -2.190000
29/09/2020 -0.1467% 2160.569100 2157.400800 -3.168300
28/09/2020 -0.2001% 2164.897600 2160.569100 -4.328500
25/09/2020 -0.1447% 2168.033300 2164.897600 -3.135700
24/09/2020 -0.2009% 2172.393300 2168.033300 -4.360000
23/09/2020 -0.0075% 2172.556200 2172.393300 -0.162900
22/09/2020 -0.0892% 2174.495000 2172.556200 -1.938800
21/09/2020 +0.0886% 2172.569200 2174.495000 +1.925800
17/09/2020 -0.0288% 2173.195200 2172.569200 -0.626000
16/09/2020 -0.0642% 2174.590100 2173.195200 -1.394900
15/09/2020 -0.0866% 2176.474600 2174.590100 -1.884500
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial