Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0351%
Máximo
0.3555%
Mínimo
-0.2881%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0610% 2259.038000 2257.660400 -1.377600
18/03/2021 -0.2881% 2265.556400 2259.038000 -6.518400
17/03/2021 -0.0306% 2266.250600 2265.556400 -0.694200
16/03/2021 -0.0308% 2266.948800 2266.250600 -0.698200
15/03/2021 -0.0906% 2269.004200 2266.948800 -2.055400
12/03/2021 -0.2277% 2274.177000 2269.004200 -5.172800
11/03/2021 +0.0643% 2272.715200 2274.177000 +1.461800
10/03/2021 +0.0286% 2272.066100 2272.715200 +0.649100
09/03/2021 +0.0400% 2271.157000 2272.066100 +0.909100
08/03/2021 -0.2291% 2276.366600 2271.157000 -5.209600
05/03/2021 -0.1889% 2280.671600 2276.366600 -4.305000
04/03/2021 -0.0525% 2281.870400 2280.671600 -1.198800
03/03/2021 -0.0223% 2282.378400 2281.870400 -0.508000
02/03/2021 +0.2065% 2277.670500 2282.378400 +4.707900
01/03/2021 +0.2830% 2271.233500 2277.670500 +6.437000
26/02/2021 +0.0565% 2269.949700 2271.233500 +1.283800
25/02/2021 -0.2006% 2274.506900 2269.949700 -4.557200
24/02/2021 -0.1798% 2278.599600 2274.506900 -4.092700
23/02/2021 -0.2084% 2283.354200 2278.599600 -4.754600
22/02/2021 -0.1875% 2287.639800 2283.354200 -4.285600
19/02/2021 -0.2430% 2293.204500 2287.639800 -5.564700
18/02/2021 -0.1486% 2296.615300 2293.204500 -3.410800
17/02/2021 -0.0874% 2298.624100 2296.615300 -2.008800
16/02/2021 -0.1005% 2300.934400 2298.624100 -2.310300
15/02/2021 +0.1807% 2296.781500 2300.934400 +4.152900
12/02/2021 +0.1064% 2294.340100 2296.781500 +2.441400
11/02/2021 +0.2418% 2288.800000 2294.340100 +5.540100
10/02/2021 +0.1802% 2284.678900 2288.800000 +4.121100
09/02/2021 +0.1500% 2281.253600 2284.678900 +3.425300
08/02/2021 +0.2754% 2274.978700 2281.253600 +6.274900
05/02/2021 +0.0756% 2273.260300 2274.978700 +1.718400
04/02/2021 +0.1160% 2270.623800 2273.260300 +2.636500
03/02/2021 +0.1009% 2268.333100 2270.623800 +2.290700
02/02/2021 +0.0053% 2268.212900 2268.333100 +0.120200
01/02/2021 +0.0180% 2267.804700 2268.212900 +0.408200
29/01/2021 +0.0649% 2266.332400 2267.804700 +1.472300
28/01/2021 +0.1219% 2263.570700 2266.332400 +2.761700
27/01/2021 +0.0710% 2261.964200 2263.570700 +1.606500
26/01/2021 +0.1169% 2259.321100 2261.964200 +2.643100
25/01/2021 +0.1160% 2256.700700 2259.321100 +2.620400
22/01/2021 +0.1291% 2253.789600 2256.700700 +2.911100
21/01/2021 +0.1305% 2250.850000 2253.789600 +2.939600
20/01/2021 +0.0824% 2248.996700 2250.850000 +1.853300
19/01/2021 +0.1812% 2244.925900 2248.996700 +4.070800
18/01/2021 +0.1243% 2242.136300 2244.925900 +2.789600
15/01/2021 +0.0948% 2240.011200 2242.136300 +2.125100
14/01/2021 -0.0132% 2240.307400 2240.011200 -0.296200
13/01/2021 +0.1819% 2236.235800 2240.307400 +4.071600
12/01/2021 +0.0836% 2234.367900 2236.235800 +1.867900
11/01/2021 -0.0266% 2234.962600 2234.367900 -0.594700
08/01/2021 +0.1703% 2231.160000 2234.962600 +3.802600
07/01/2021 -0.0366% 2231.977200 2231.160000 -0.817200
06/01/2021 +0.1509% 2228.611200 2231.977200 +3.366000
05/01/2021 +0.0905% 2226.594500 2228.611200 +2.016700
04/01/2021 +0.2162% 2221.786300 2226.594500 +4.808200
31/12/2020 -0.0050% 2221.896700 2221.786300 -0.110400
30/12/2020 +0.1065% 2219.531500 2221.896700 +2.365200
29/12/2020 -0.0324% 2220.251600 2219.531500 -0.720100
28/12/2020 +0.1010% 2218.011100 2220.251600 +2.240500
24/12/2020 +0.0388% 2217.151300 2218.011100 +0.859800
23/12/2020 -0.0638% 2218.565500 2217.151300 -1.414200
22/12/2020 +0.0088% 2218.370300 2218.565500 +0.195200
21/12/2020 +0.0438% 2217.399900 2218.370300 +0.970400
18/12/2020 +0.0470% 2216.357400 2217.399900 +1.042500
17/12/2020 +0.0596% 2215.035900 2216.357400 +1.321500
16/12/2020 +0.1940% 2210.742900 2215.035900 +4.293000
15/12/2020 +0.0253% 2210.183900 2210.742900 +0.559000
14/12/2020 +0.0825% 2208.361200 2210.183900 +1.822700
11/12/2020 +0.0083% 2208.178200 2208.361200 +0.183000
10/12/2020 +0.0630% 2206.787000 2208.178200 +1.391200
09/12/2020 -0.0711% 2208.357200 2206.787000 -1.570200
07/12/2020 -0.0870% 2210.279600 2208.357200 -1.922400
04/12/2020 +0.0964% 2208.149500 2210.279600 +2.130100
03/12/2020 -0.0032% 2208.221100 2208.149500 -0.071600
02/12/2020 -0.0150% 2208.552300 2208.221100 -0.331200
01/12/2020 +0.0517% 2207.410900 2208.552300 +1.141400
30/11/2020 -0.0289% 2208.048800 2207.410900 -0.637900
27/11/2020 +0.0157% 2207.702100 2208.048800 +0.346700
26/11/2020 -0.0239% 2208.230200 2207.702100 -0.528100
25/11/2020 -0.0641% 2209.646000 2208.230200 -1.415800
24/11/2020 +0.0375% 2208.817300 2209.646000 +0.828700
23/11/2020 +0.0651% 2207.380800 2208.817300 +1.436500
20/11/2020 +0.1292% 2204.530400 2207.380800 +2.850400
19/11/2020 -0.0578% 2205.804900 2204.530400 -1.274500
18/11/2020 -0.0477% 2206.857200 2205.804900 -1.052300
17/11/2020 +0.0933% 2204.799200 2206.857200 +2.058000
16/11/2020 +0.2483% 2199.331300 2204.799200 +5.467900
13/11/2020 +0.0052% 2199.215900 2199.331300 +0.115400
12/11/2020 +0.0294% 2198.568500 2199.215900 +0.647400
11/11/2020 +0.0075% 2198.404300 2198.568500 +0.164200
10/11/2020 +0.0783% 2196.682600 2198.404300 +1.721700
09/11/2020 -0.0863% 2198.578200 2196.682600 -1.895600
06/11/2020 +0.3555% 2190.775700 2198.578200 +7.802500
05/11/2020 +0.1429% 2187.647700 2190.775700 +3.128000
04/11/2020 +0.1220% 2184.980100 2187.647700 +2.667600
03/11/2020 +0.0908% 2182.997300 2184.980100 +1.982800
02/11/2020 +0.0463% 2181.987700 2182.997300 +1.009600
30/10/2020 +0.0317% 2181.296700 2181.987700 +0.691000
29/10/2020 +0.0717% 2179.733200 2181.296700 +1.563500
28/10/2020 -0.0064% 2179.872300 2179.733200 -0.139100
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial