Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
0.0252%
Máximo
0.3688%
Mínimo
-0.2021%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0250% | 2875.097200 | 2874.379100 | -0.718100 |
| 04/07/2025 | +0.0370% | 2874.033100 | 2875.097200 | +1.064100 |
| 03/07/2025 | -0.0569% | 2875.669600 | 2874.033100 | -1.636500 |
| 02/07/2025 | +0.0117% | 2875.332100 | 2875.669600 | +0.337500 |
| 01/07/2025 | +0.0132% | 2874.952900 | 2875.332100 | +0.379200 |
| 30/06/2025 | +0.0294% | 2874.109000 | 2874.952900 | +0.843900 |
| 27/06/2025 | -0.0401% | 2875.262000 | 2874.109000 | -1.153000 |
| 26/06/2025 | +0.0063% | 2875.079800 | 2875.262000 | +0.182200 |
| 25/06/2025 | -0.0164% | 2875.550200 | 2875.079800 | -0.470400 |
| 24/06/2025 | +0.0127% | 2875.185000 | 2875.550200 | +0.365200 |
| 23/06/2025 | +0.0512% | 2873.713500 | 2875.185000 | +1.471500 |
| 19/06/2025 | -0.0201% | 2874.291800 | 2873.713500 | -0.578300 |
| 18/06/2025 | +0.0364% | 2873.246900 | 2874.291800 | +1.044900 |
| 17/06/2025 | +0.0720% | 2871.179100 | 2873.246900 | +2.067800 |
| 16/06/2025 | +0.0040% | 2871.064300 | 2871.179100 | +0.114800 |
| 13/06/2025 | -0.0080% | 2871.294500 | 2871.064300 | -0.230200 |
| 12/06/2025 | +0.0615% | 2869.529800 | 2871.294500 | +1.764700 |
| 11/06/2025 | +0.0378% | 2868.445300 | 2869.529800 | +1.084500 |
| 10/06/2025 | -0.0345% | 2869.434900 | 2868.445300 | -0.989600 |
| 09/06/2025 | +0.1654% | 2864.693600 | 2869.434900 | +4.741300 |
| 06/06/2025 | -0.0060% | 2864.865400 | 2864.693600 | -0.171800 |
| 05/06/2025 | +0.0335% | 2863.906400 | 2864.865400 | +0.959000 |
| 04/06/2025 | +0.0634% | 2862.090100 | 2863.906400 | +1.816300 |
| 03/06/2025 | +0.0289% | 2861.262600 | 2862.090100 | +0.827500 |
| 02/06/2025 | +0.0606% | 2859.528800 | 2861.262600 | +1.733800 |
| 30/05/2025 | +0.1226% | 2856.025900 | 2859.528800 | +3.502900 |
| 29/05/2025 | +0.0510% | 2854.569800 | 2856.025900 | +1.456100 |
| 28/05/2025 | -0.0069% | 2854.765900 | 2854.569800 | -0.196100 |
| 27/05/2025 | +0.0101% | 2854.476400 | 2854.765900 | +0.289500 |
| 26/05/2025 | -0.0107% | 2854.782700 | 2854.476400 | -0.306300 |
| 23/05/2025 | +0.0657% | 2852.907800 | 2854.782700 | +1.874900 |
| 22/05/2025 | -0.1296% | 2856.608800 | 2852.907800 | -3.701000 |
| 20/05/2025 | -0.0367% | 2857.658500 | 2856.608800 | -1.049700 |
| 19/05/2025 | -0.0336% | 2858.619900 | 2857.658500 | -0.961400 |
| 16/05/2025 | +0.0636% | 2856.803100 | 2858.619900 | +1.816800 |
| 15/05/2025 | +0.0711% | 2854.774000 | 2856.803100 | +2.029100 |
| 14/05/2025 | -0.1113% | 2857.951900 | 2854.774000 | -3.177900 |
| 13/05/2025 | -0.0688% | 2859.918600 | 2857.951900 | -1.966700 |
| 12/05/2025 | -0.1109% | 2863.091700 | 2859.918600 | -3.173100 |
| 09/05/2025 | -0.0301% | 2863.953600 | 2863.091700 | -0.861900 |
| 08/05/2025 | +0.0044% | 2863.826500 | 2863.953600 | +0.127100 |
| 07/05/2025 | +0.0132% | 2863.447600 | 2863.826500 | +0.378900 |
| 06/05/2025 | -0.0213% | 2864.056600 | 2863.447600 | -0.609000 |
| 05/05/2025 | +0.0291% | 2863.222200 | 2864.056600 | +0.834400 |
| 02/05/2025 | +0.0081% | 2862.990300 | 2863.222200 | +0.231900 |
| 30/04/2025 | +0.0362% | 2861.954000 | 2862.990300 | +1.036300 |
| 29/04/2025 | +0.0753% | 2859.798800 | 2861.954000 | +2.155200 |
| 28/04/2025 | +0.0775% | 2857.584500 | 2859.798800 | +2.214300 |
| 25/04/2025 | +0.0440% | 2856.328100 | 2857.584500 | +1.256400 |
| 24/04/2025 | +0.0236% | 2855.654200 | 2856.328100 | +0.673900 |
| 23/04/2025 | +0.0626% | 2853.865900 | 2855.654200 | +1.788300 |
| 22/04/2025 | -0.0594% | 2855.560200 | 2853.865900 | -1.694300 |
| 21/04/2025 | -0.0350% | 2856.559500 | 2855.560200 | -0.999300 |
| 17/04/2025 | -0.0546% | 2858.118600 | 2856.559500 | -1.559100 |
| 16/04/2025 | -0.0003% | 2858.128600 | 2858.118600 | -0.010000 |
| 15/04/2025 | -0.0021% | 2858.188200 | 2858.128600 | -0.059600 |
| 14/04/2025 | +0.1424% | 2854.122400 | 2858.188200 | +4.065800 |
| 11/04/2025 | -0.2021% | 2859.895100 | 2854.122400 | -5.772700 |
| 10/04/2025 | +0.0419% | 2858.697300 | 2859.895100 | +1.197800 |
| 09/04/2025 | -0.1275% | 2862.345500 | 2858.697300 | -3.648200 |
| 08/04/2025 | +0.0370% | 2861.287100 | 2862.345500 | +1.058400 |
| 07/04/2025 | +0.0779% | 2859.058200 | 2861.287100 | +2.228900 |
| 04/04/2025 | +0.3688% | 2848.533600 | 2859.058200 | +10.524600 |
| 03/04/2025 | +0.2508% | 2841.398900 | 2848.533600 | +7.134700 |
| 02/04/2025 | +0.1944% | 2835.879400 | 2841.398900 | +5.519500 |
| 01/04/2025 | +0.1254% | 2832.326700 | 2835.879400 | +3.552700 |
| 31/03/2025 | +0.0836% | 2829.958700 | 2832.326700 | +2.368000 |
| 28/03/2025 | +0.0337% | 2829.005300 | 2829.958700 | +0.953400 |
| 27/03/2025 | +0.0473% | 2827.666900 | 2829.005300 | +1.338400 |
| 26/03/2025 | +0.0643% | 2825.850600 | 2827.666900 | +1.816300 |
| 25/03/2025 | +0.0368% | 2824.810100 | 2825.850600 | +1.040500 |
| 24/03/2025 | -0.0685% | 2826.745400 | 2824.810100 | -1.935300 |
| 21/03/2025 | +0.0364% | 2825.716800 | 2826.745400 | +1.028600 |
| 20/03/2025 | +0.0870% | 2823.259200 | 2825.716800 | +2.457600 |
| 19/03/2025 | +0.0210% | 2822.665400 | 2823.259200 | +0.593800 |
| 18/03/2025 | -0.0299% | 2823.509800 | 2822.665400 | -0.844400 |
| 17/03/2025 | +0.0322% | 2822.599500 | 2823.509800 | +0.910300 |
| 14/03/2025 | +0.0434% | 2821.374900 | 2822.599500 | +1.224600 |
| 13/03/2025 | -0.0524% | 2822.854300 | 2821.374900 | -1.479400 |
| 12/03/2025 | -0.0552% | 2824.411600 | 2822.854300 | -1.557300 |
| 11/03/2025 | +0.0770% | 2822.236700 | 2824.411600 | +2.174900 |
| 10/03/2025 | +0.1080% | 2819.191000 | 2822.236700 | +3.045700 |
| 07/03/2025 | +0.1429% | 2815.164600 | 2819.191000 | +4.026400 |
| 06/03/2025 | -0.0522% | 2816.635100 | 2815.164600 | -1.470500 |
| 05/03/2025 | +0.0021% | 2816.576900 | 2816.635100 | +0.058200 |
| 04/03/2025 | +0.0756% | 2814.448000 | 2816.576900 | +2.128900 |
| 03/03/2025 | +0.1349% | 2810.652600 | 2814.448000 | +3.795400 |
| 28/02/2025 | +0.0858% | 2808.241200 | 2810.652600 | +2.411400 |
| 27/02/2025 | +0.0585% | 2806.597800 | 2808.241200 | +1.643400 |
| 26/02/2025 | +0.0908% | 2804.050000 | 2806.597800 | +2.547800 |
| 25/02/2025 | +0.1069% | 2801.055300 | 2804.050000 | +2.994700 |
| 24/02/2025 | +0.0408% | 2799.912800 | 2801.055300 | +1.142500 |
| 21/02/2025 | +0.0277% | 2799.137200 | 2799.912800 | +0.775600 |
| 20/02/2025 | +0.0296% | 2798.309700 | 2799.137200 | +0.827500 |
| 19/02/2025 | -0.0637% | 2800.094000 | 2798.309700 | -1.784300 |
| 18/02/2025 | -0.0112% | 2800.406600 | 2800.094000 | -0.312600 |
| 17/02/2025 | +0.0745% | 2798.320700 | 2800.406600 | +2.085900 |
| 14/02/2025 | +0.0051% | 2798.177900 | 2798.320700 | +0.142800 |
| 13/02/2025 | -0.0385% | 2799.254800 | 2798.177900 | -1.076900 |
| 12/02/2025 | -0.1331% | 2802.982600 | 2799.254800 | -3.727800 |
Mostrando 101 -
200
de 1477 registros