Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
-0.0071%
Máximo
0.6363%
Mínimo
-1.2350%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.3041% | 2131.143500 | 2124.672000 | -6.471500 |
| 02/06/2020 | +0.1151% | 2128.691700 | 2131.143500 | +2.451800 |
| 01/06/2020 | -0.0870% | 2130.544700 | 2128.691700 | -1.853000 |
| 29/05/2020 | +0.0727% | 2128.996600 | 2130.544700 | +1.548100 |
| 28/05/2020 | +0.2431% | 2123.826500 | 2128.996600 | +5.170100 |
| 27/05/2020 | -0.3808% | 2131.929800 | 2123.826500 | -8.103300 |
| 26/05/2020 | -0.1507% | 2135.144900 | 2131.929800 | -3.215100 |
| 25/05/2020 | +0.2143% | 2130.573200 | 2135.144900 | +4.571700 |
| 22/05/2020 | +0.0702% | 2129.077900 | 2130.573200 | +1.495300 |
| 20/05/2020 | +0.2198% | 2124.403100 | 2129.077900 | +4.674800 |
| 19/05/2020 | +0.1027% | 2122.222000 | 2124.403100 | +2.181100 |
| 18/05/2020 | +0.1437% | 2119.175300 | 2122.222000 | +3.046700 |
| 15/05/2020 | +0.0939% | 2117.185600 | 2119.175300 | +1.989700 |
| 14/05/2020 | -0.0192% | 2117.592100 | 2117.185600 | -0.406500 |
| 13/05/2020 | -0.0652% | 2118.973500 | 2117.592100 | -1.381400 |
| 12/05/2020 | +0.1699% | 2115.376200 | 2118.973500 | +3.597300 |
| 11/05/2020 | +0.1671% | 2111.845200 | 2115.376200 | +3.531000 |
| 08/05/2020 | +0.2521% | 2106.528100 | 2111.845200 | +5.317100 |
| 07/05/2020 | +0.0629% | 2105.202900 | 2106.528100 | +1.325200 |
| 06/05/2020 | +0.0749% | 2103.626000 | 2105.202900 | +1.576900 |
| 05/05/2020 | +0.0779% | 2101.987400 | 2103.626000 | +1.638600 |
| 04/05/2020 | +0.1186% | 2099.496200 | 2101.987400 | +2.491200 |
| 30/04/2020 | -0.0839% | 2101.257500 | 2099.496200 | -1.761300 |
| 29/04/2020 | +0.1147% | 2098.849100 | 2101.257500 | +2.408400 |
| 28/04/2020 | +0.0714% | 2097.350200 | 2098.849100 | +1.498900 |
| 27/04/2020 | +0.1276% | 2094.675000 | 2097.350200 | +2.675200 |
| 24/04/2020 | +0.1366% | 2091.815300 | 2094.675000 | +2.859700 |
| 23/04/2020 | +0.1680% | 2088.305000 | 2091.815300 | +3.510300 |
| 22/04/2020 | -0.0090% | 2088.492500 | 2088.305000 | -0.187500 |
| 21/04/2020 | -0.0416% | 2089.360800 | 2088.492500 | -0.868300 |
| 20/04/2020 | -0.0483% | 2090.370000 | 2089.360800 | -1.009200 |
| 17/04/2020 | +0.1975% | 2086.244800 | 2090.370000 | +4.125200 |
| 16/04/2020 | +0.0389% | 2085.432800 | 2086.244800 | +0.812000 |
| 15/04/2020 | -0.2767% | 2091.211100 | 2085.432800 | -5.778300 |
| 14/04/2020 | +0.1790% | 2087.471500 | 2091.211100 | +3.739600 |
| 13/04/2020 | +0.0569% | 2086.284200 | 2087.471500 | +1.187300 |
| 09/04/2020 | +0.3063% | 2079.904700 | 2086.284200 | +6.379500 |
| 08/04/2020 | +0.1366% | 2077.065600 | 2079.904700 | +2.839100 |
| 07/04/2020 | +0.1127% | 2074.725500 | 2077.065600 | +2.340100 |
| 06/04/2020 | -0.2610% | 2080.148100 | 2074.725500 | -5.422600 |
| 03/04/2020 | -0.0273% | 2080.716600 | 2080.148100 | -0.568500 |
| 02/04/2020 | +0.2386% | 2075.757400 | 2080.716600 | +4.959200 |
| 01/04/2020 | +0.6363% | 2062.590300 | 2075.757400 | +13.167100 |
| 31/03/2020 | +0.0458% | 2061.645600 | 2062.590300 | +0.944700 |
| 30/03/2020 | -0.1022% | 2063.753000 | 2061.645600 | -2.107400 |
| 27/03/2020 | -0.1570% | 2066.995200 | 2063.753000 | -3.242200 |
| 26/03/2020 | +0.1010% | 2064.909200 | 2066.995200 | +2.086000 |
| 25/03/2020 | +0.0413% | 2064.056200 | 2064.909200 | +0.853000 |
| 24/03/2020 | -0.0897% | 2065.907900 | 2064.056200 | -1.851700 |
| 23/03/2020 | -0.2444% | 2070.963200 | 2065.907900 | -5.055300 |
| 20/03/2020 | -0.6371% | 2084.199900 | 2070.963200 | -13.236700 |
| 19/03/2020 | -0.8004% | 2100.949700 | 2084.199900 | -16.749800 |
| 18/03/2020 | -1.2350% | 2127.057200 | 2100.949700 | -26.107500 |
| 17/03/2020 | -0.0728% | 2128.605900 | 2127.057200 | -1.548700 |
| 16/03/2020 | +0.2415% | 2123.471500 | 2128.605900 | +5.134400 |
| 13/03/2020 | -0.2295% | 2128.349800 | 2123.471500 | -4.878300 |
| 12/03/2020 | -0.6487% | 2142.201900 | 2128.349800 | -13.852100 |
| 11/03/2020 | -0.0025% | 2142.255800 | 2142.201900 | -0.053900 |
| 10/03/2020 | -0.0933% | 2144.256300 | 2142.255800 | -2.000500 |
| 09/03/2020 | +0.3528% | 2136.703700 | 2144.256300 | +7.552600 |
| 06/03/2020 | +0.2337% | 2131.716800 | 2136.703700 | +4.986900 |
| 05/03/2020 | +0.1859% | 2127.756700 | 2131.716800 | +3.960100 |
| 04/03/2020 | +0.3798% | 2119.691100 | 2127.756700 | +8.065600 |
| 03/03/2020 | +0.1424% | 2116.674600 | 2119.691100 | +3.016500 |
| 02/03/2020 | -0.0001% | 2116.677600 | 2116.674600 | -0.003000 |
| 28/02/2020 | -0.3105% | 2123.259500 | 2116.677600 | -6.581900 |
| 27/02/2020 | -0.1426% | 2126.289600 | 2123.259500 | -3.030100 |
| 26/02/2020 | -0.1430% | 2129.333400 | 2126.289600 | -3.043800 |
| 25/02/2020 | +0.1056% | 2127.085500 | 2129.333400 | +2.247900 |
| 24/02/2020 | +0.0799% | 2125.387600 | 2127.085500 | +1.697900 |
| 21/02/2020 | -0.5237% | 2136.548300 | 2125.387600 | -11.160700 |
| 20/02/2020 | -0.4570% | 2146.335500 | 2136.548300 | -9.787200 |
| 19/02/2020 | -0.2390% | 2151.471800 | 2146.335500 | -5.136300 |
| 18/02/2020 | -0.1109% | 2153.858200 | 2151.471800 | -2.386400 |
| 17/02/2020 | +0.0015% | 2153.826400 | 2153.858200 | +0.031800 |
| 14/02/2020 | -0.0382% | 2154.649800 | 2153.826400 | -0.823400 |
| 13/02/2020 | -0.0526% | 2155.783700 | 2154.649800 | -1.133900 |
| 12/02/2020 | -0.0296% | 2156.421700 | 2155.783700 | -0.638000 |
| 11/02/2020 | -0.0814% | 2158.177700 | 2156.421700 | -1.756000 |
| 10/02/2020 | -0.0228% | 2158.669100 | 2158.177700 | -0.491400 |
| 07/02/2020 | +0.2276% | 2153.762300 | 2158.669100 | +4.906800 |
| 06/02/2020 | -0.0509% | 2154.858500 | 2153.762300 | -1.096200 |
| 05/02/2020 | -0.0129% | 2155.137100 | 2154.858500 | -0.278600 |
| 04/02/2020 | -0.0252% | 2155.680000 | 2155.137100 | -0.542900 |
| 03/02/2020 | +0.0245% | 2155.151400 | 2155.680000 | +0.528600 |
| 31/01/2020 | +0.0119% | 2154.895100 | 2155.151400 | +0.256300 |
| 30/01/2020 | +0.0394% | 2154.046000 | 2154.895100 | +0.849100 |
| 29/01/2020 | -0.0773% | 2155.711200 | 2154.046000 | -1.665200 |
| 28/01/2020 | +0.0287% | 2155.093300 | 2155.711200 | +0.617900 |
| 27/01/2020 | +0.0740% | 2153.499500 | 2155.093300 | +1.593800 |
| 24/01/2020 | -0.0025% | 2153.553500 | 2153.499500 | -0.054000 |
| 23/01/2020 | -0.0784% | 2155.241500 | 2153.553500 | -1.688000 |
| 22/01/2020 | +0.0169% | 2154.878000 | 2155.241500 | +0.363500 |
| 21/01/2020 | +0.0143% | 2154.570000 | 2154.878000 | +0.308000 |
| 20/01/2020 | +0.1583% | 2151.162900 | 2154.570000 | +3.407100 |
| 17/01/2020 | +0.1387% | 2148.182100 | 2151.162900 | +2.980800 |
| 16/01/2020 | +0.1321% | 2145.345700 | 2148.182100 | +2.836400 |
| 15/01/2020 | +0.1350% | 2142.451600 | 2145.345700 | +2.894100 |
| 14/01/2020 | +0.0614% | 2141.135900 | 2142.451600 | +1.315700 |
| 13/01/2020 | +0.0578% | 2139.898200 | 2141.135900 | +1.237700 |
Mostrando 1401 -
1500
de 1506 registros