Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
0.0807%
Máximo
0.7469%
Mínimo
-0.7918%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.5996% | 2197.790600 | 2211.008700 | +13.218100 |
| 04/03/2022 | +0.1885% | 2193.650800 | 2197.790600 | +4.139800 |
| 03/03/2022 | +0.0309% | 2192.973400 | 2193.650800 | +0.677400 |
| 02/03/2022 | +0.1148% | 2190.457500 | 2192.973400 | +2.515900 |
| 01/03/2022 | +0.4026% | 2181.656800 | 2190.457500 | +8.800700 |
| 28/02/2022 | +0.2217% | 2176.824600 | 2181.656800 | +4.832200 |
| 25/02/2022 | +0.0269% | 2176.238800 | 2176.824600 | +0.585800 |
| 24/02/2022 | +0.3807% | 2167.969600 | 2176.238800 | +8.269200 |
| 23/02/2022 | +0.3654% | 2160.063300 | 2167.969600 | +7.906300 |
| 22/02/2022 | +0.0629% | 2158.704000 | 2160.063300 | +1.359300 |
| 21/02/2022 | +0.0834% | 2156.905300 | 2158.704000 | +1.798700 |
| 18/02/2022 | +0.0398% | 2156.046200 | 2156.905300 | +0.859100 |
| 17/02/2022 | +0.0553% | 2154.855300 | 2156.046200 | +1.190900 |
| 16/02/2022 | -0.1104% | 2157.236500 | 2154.855300 | -2.381200 |
| 15/02/2022 | -0.1177% | 2159.777000 | 2157.236500 | -2.540500 |
| 14/02/2022 | +0.3354% | 2152.545100 | 2159.777000 | +7.231900 |
| 11/02/2022 | -0.2340% | 2157.587900 | 2152.545100 | -5.042800 |
| 10/02/2022 | -0.0123% | 2157.853400 | 2157.587900 | -0.265500 |
| 09/02/2022 | -0.0927% | 2159.854800 | 2157.853400 | -2.001400 |
| 08/02/2022 | +0.4810% | 2149.490900 | 2159.854800 | +10.363900 |
| 07/02/2022 | +0.0463% | 2148.494900 | 2149.490900 | +0.996000 |
| 04/02/2022 | +0.0569% | 2147.272600 | 2148.494900 | +1.222300 |
| 03/02/2022 | -0.0056% | 2147.392800 | 2147.272600 | -0.120200 |
| 02/02/2022 | +0.0715% | 2145.858100 | 2147.392800 | +1.534700 |
| 01/02/2022 | +0.2508% | 2140.482900 | 2145.858100 | +5.375200 |
| 31/01/2022 | +0.2352% | 2135.454100 | 2140.482900 | +5.028800 |
| 28/01/2022 | +0.1759% | 2131.701600 | 2135.454100 | +3.752500 |
| 27/01/2022 | -0.7918% | 2148.648000 | 2131.701600 | -16.946400 |
| 26/01/2022 | -0.0171% | 2149.016400 | 2148.648000 | -0.368400 |
| 25/01/2022 | +0.0665% | 2147.586900 | 2149.016400 | +1.429500 |
| 24/01/2022 | +0.3287% | 2140.539700 | 2147.586900 | +7.047200 |
| 21/01/2022 | +0.4844% | 2130.196600 | 2140.539700 | +10.343100 |
| 20/01/2022 | +0.1169% | 2127.708000 | 2130.196600 | +2.488600 |
| 19/01/2022 | -0.0477% | 2128.723900 | 2127.708000 | -1.015900 |
| 18/01/2022 | -0.0781% | 2130.387200 | 2128.723900 | -1.663300 |
| 17/01/2022 | +0.1709% | 2126.749600 | 2130.387200 | +3.637600 |
| 14/01/2022 | +0.0167% | 2126.393500 | 2126.749600 | +0.356100 |
| 13/01/2022 | -0.0170% | 2126.755800 | 2126.393500 | -0.362300 |
| 12/01/2022 | +0.0447% | 2125.805700 | 2126.755800 | +0.950100 |
| 11/01/2022 | -0.3605% | 2133.483200 | 2125.805700 | -7.677500 |
| 10/01/2022 | -0.0091% | 2133.676800 | 2133.483200 | -0.193600 |
| 07/01/2022 | +0.2336% | 2128.697800 | 2133.676800 | +4.979000 |
| 06/01/2022 | -0.0612% | 2130.000500 | 2128.697800 | -1.302700 |
| 05/01/2022 | -0.1810% | 2133.859900 | 2130.000500 | -3.859400 |
| 04/01/2022 | -0.1451% | 2136.958000 | 2133.859900 | -3.098100 |
| 03/01/2022 | +0.0259% | 2136.404500 | 2136.958000 | +0.553500 |
| 31/12/2021 | +0.0228% | 2135.916900 | 2136.404500 | +0.487600 |
| 30/12/2021 | -0.1220% | 2138.525200 | 2135.916900 | -2.608300 |
| 29/12/2021 | +0.0191% | 2138.116500 | 2138.525200 | +0.408700 |
| 28/12/2021 | +0.2067% | 2133.701200 | 2138.116500 | +4.415300 |
| 27/12/2021 | +0.1414% | 2130.686800 | 2133.701200 | +3.014400 |
| 24/12/2021 | +0.2154% | 2126.101900 | 2130.686800 | +4.584900 |
| 23/12/2021 | +0.3475% | 2118.726700 | 2126.101900 | +7.375200 |
| 22/12/2021 | +0.3077% | 2112.218300 | 2118.726700 | +6.508400 |
| 21/12/2021 | +0.1143% | 2109.805800 | 2112.218300 | +2.412500 |
| 20/12/2021 | -0.1229% | 2112.401300 | 2109.805800 | -2.595500 |
| 17/12/2021 | -0.2496% | 2117.680600 | 2112.401300 | -5.279300 |
| 16/12/2021 | -0.0956% | 2119.706000 | 2117.680600 | -2.025400 |
| 15/12/2021 | -0.3185% | 2126.467000 | 2119.706000 | -6.761000 |
| 14/12/2021 | -0.3508% | 2133.939000 | 2126.467000 | -7.472000 |
| 13/12/2021 | -0.0159% | 2134.278100 | 2133.939000 | -0.339100 |
| 10/12/2021 | -0.0553% | 2135.459500 | 2134.278100 | -1.181400 |
| 09/12/2021 | -0.0651% | 2136.849800 | 2135.459500 | -1.390300 |
| 07/12/2021 | +0.0239% | 2136.339200 | 2136.849800 | +0.510600 |
| 06/12/2021 | +0.1899% | 2132.285500 | 2136.339200 | +4.053700 |
| 03/12/2021 | +0.2809% | 2126.304100 | 2132.285500 | +5.981400 |
| 02/12/2021 | -0.0153% | 2126.628500 | 2126.304100 | -0.324400 |
| 01/12/2021 | +0.0963% | 2124.581800 | 2126.628500 | +2.046700 |
| 30/11/2021 | -0.2059% | 2128.961300 | 2124.581800 | -4.379500 |
| 29/11/2021 | -0.0144% | 2129.268600 | 2128.961300 | -0.307300 |
| 26/11/2021 | +0.0437% | 2128.337300 | 2129.268600 | +0.931300 |
| 25/11/2021 | -0.0953% | 2130.366100 | 2128.337300 | -2.028800 |
| 24/11/2021 | +0.1282% | 2127.636300 | 2130.366100 | +2.729800 |
| 23/11/2021 | +0.1729% | 2123.961300 | 2127.636300 | +3.675000 |
| 22/11/2021 | +0.5199% | 2112.947900 | 2123.961300 | +11.013400 |
| 19/11/2021 | -0.0863% | 2114.772700 | 2112.947900 | -1.824800 |
| 18/11/2021 | +0.0213% | 2114.322800 | 2114.772700 | +0.449900 |
| 17/11/2021 | +0.0047% | 2114.223900 | 2114.322800 | +0.098900 |
| 16/11/2021 | -0.2639% | 2119.810700 | 2114.223900 | -5.586800 |
| 15/11/2021 | -0.1289% | 2122.545000 | 2119.810700 | -2.734300 |
| 12/11/2021 | +0.0983% | 2120.459400 | 2122.545000 | +2.085600 |
| 11/11/2021 | +0.2965% | 2114.182500 | 2120.459400 | +6.276900 |
| 10/11/2021 | +0.7469% | 2098.450300 | 2114.182500 | +15.732200 |
| 09/11/2021 | -0.0654% | 2099.823400 | 2098.450300 | -1.373100 |
| 08/11/2021 | +0.3799% | 2091.860800 | 2099.823400 | +7.962600 |
| 05/11/2021 | -0.1326% | 2094.635800 | 2091.860800 | -2.775000 |
| 04/11/2021 | -0.0060% | 2094.762500 | 2094.635800 | -0.126700 |
| 03/11/2021 | -0.0516% | 2095.843800 | 2094.762500 | -1.081300 |
| 02/11/2021 | +0.1779% | 2092.119100 | 2095.843800 | +3.724700 |
| 29/10/2021 | +0.2140% | 2087.647700 | 2092.119100 | +4.471400 |
| 28/10/2021 | +0.2951% | 2081.496800 | 2087.647700 | +6.150900 |
| 27/10/2021 | +0.1312% | 2078.767200 | 2081.496800 | +2.729600 |
| 26/10/2021 | +0.7450% | 2063.337100 | 2078.767200 | +15.430100 |
| 25/10/2021 | +0.6543% | 2049.879900 | 2063.337100 | +13.457200 |
| 22/10/2021 | -0.0003% | 2049.886800 | 2049.879900 | -0.006900 |
| 21/10/2021 | +0.0596% | 2048.665200 | 2049.886800 | +1.221600 |
| 20/10/2021 | +0.0602% | 2047.433000 | 2048.665200 | +1.232200 |
| 19/10/2021 | +0.1171% | 2045.036600 | 2047.433000 | +2.396400 |
| 18/10/2021 | +0.0300% | 2044.423600 | 2045.036600 | +0.613000 |
| 15/10/2021 | +0.2413% | 2039.496200 | 2044.423600 | +4.927400 |
Mostrando 901 -
1000
de 1448 registros