Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0127%
Máximo
0.7020%
Mínimo
-0.3074%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0598% 2438.593100 2437.135500 -1.457600
17/05/2023 +0.0875% 2436.459800 2438.593100 +2.133300
16/05/2023 -0.0128% 2436.771100 2436.459800 -0.311300
15/05/2023 -0.1794% 2441.147700 2436.771100 -4.376600
12/05/2023 -0.0626% 2442.676100 2441.147700 -1.528400
11/05/2023 -0.1079% 2445.312000 2442.676100 -2.635900
10/05/2023 +0.0960% 2442.964500 2445.312000 +2.347500
09/05/2023 -0.1097% 2445.646900 2442.964500 -2.682400
08/05/2023 +0.0152% 2445.274700 2445.646900 +0.372200
05/05/2023 -0.1330% 2448.529900 2445.274700 -3.255200
04/05/2023 -0.0122% 2448.829000 2448.529900 -0.299100
03/05/2023 +0.0694% 2447.130400 2448.829000 +1.698600
02/05/2023 +0.0887% 2444.960400 2447.130400 +2.170000
28/04/2023 +0.0622% 2443.439000 2444.960400 +1.521400
27/04/2023 +0.0104% 2443.185800 2443.439000 +0.253200
26/04/2023 +0.0172% 2442.765400 2443.185800 +0.420400
25/04/2023 +0.0785% 2440.849700 2442.765400 +1.915700
24/04/2023 -0.1185% 2443.743800 2440.849700 -2.894100
21/04/2023 -0.0280% 2444.427400 2443.743800 -0.683600
20/04/2023 -0.0635% 2445.979300 2444.427400 -1.551900
19/04/2023 -0.1954% 2450.764500 2445.979300 -4.785200
18/04/2023 -0.0565% 2452.150500 2450.764500 -1.386000
17/04/2023 -0.0655% 2453.756000 2452.150500 -1.605500
14/04/2023 +0.0297% 2453.027500 2453.756000 +0.728500
13/04/2023 -0.1683% 2457.159200 2453.027500 -4.131700
12/04/2023 -0.1432% 2460.680800 2457.159200 -3.521600
11/04/2023 -0.1676% 2464.807800 2460.680800 -4.127000
10/04/2023 -0.1923% 2469.552500 2464.807800 -4.744700
06/04/2023 +0.3642% 2460.575100 2469.552500 +8.977400
05/04/2023 -0.0914% 2462.824500 2460.575100 -2.249400
04/04/2023 -0.1011% 2465.316400 2462.824500 -2.491900
03/04/2023 +0.2148% 2460.026000 2465.316400 +5.290400
31/03/2023 +0.0430% 2458.968600 2460.026000 +1.057400
30/03/2023 +0.2996% 2451.612900 2458.968600 +7.355700
29/03/2023 +0.0694% 2449.912400 2451.612900 +1.700500
28/03/2023 +0.1824% 2445.448400 2449.912400 +4.464000
27/03/2023 -0.1826% 2449.917500 2445.448400 -4.469100
24/03/2023 +0.1528% 2446.176900 2449.917500 +3.740600
23/03/2023 +0.2025% 2441.228800 2446.176900 +4.948100
22/03/2023 -0.1201% 2444.161400 2441.228800 -2.932600
21/03/2023 -0.0355% 2445.029500 2444.161400 -0.868100
20/03/2023 +0.1353% 2441.722600 2445.029500 +3.306900
17/03/2023 +0.1416% 2438.266700 2441.722600 +3.455900
16/03/2023 +0.0106% 2438.007400 2438.266700 +0.259300
15/03/2023 +0.1728% 2433.797600 2438.007400 +4.209800
14/03/2023 -0.1251% 2436.844800 2433.797600 -3.047200
13/03/2023 +0.7020% 2419.797500 2436.844800 +17.047300
10/03/2023 +0.1733% 2415.606500 2419.797500 +4.191000
09/03/2023 -0.1814% 2419.992400 2415.606500 -4.385900
08/03/2023 -0.1843% 2424.456100 2419.992400 -4.463700
07/03/2023 +0.1206% 2421.534100 2424.456100 +2.922000
06/03/2023 +0.0485% 2420.359100 2421.534100 +1.175000
03/03/2023 -0.0386% 2421.293000 2420.359100 -0.933900
02/03/2023 -0.0982% 2423.672600 2421.293000 -2.379600
01/03/2023 -0.1065% 2426.254800 2423.672600 -2.582200
28/02/2023 +0.0628% 2424.730900 2426.254800 +1.523900
27/02/2023 +0.1865% 2420.212200 2424.730900 +4.518700
24/02/2023 +0.1452% 2416.701500 2420.212200 +3.510700
23/02/2023 +0.0445% 2415.625200 2416.701500 +1.076300
22/02/2023 +0.0103% 2415.377500 2415.625200 +0.247700
21/02/2023 -0.0905% 2417.564800 2415.377500 -2.187300
20/02/2023 +0.1707% 2413.442300 2417.564800 +4.122500
17/02/2023 +0.0843% 2411.408600 2413.442300 +2.033700
16/02/2023 +0.0429% 2410.373400 2411.408600 +1.035200
15/02/2023 -0.1354% 2413.638900 2410.373400 -3.265500
14/02/2023 -0.1248% 2416.653400 2413.638900 -3.014500
13/02/2023 +0.0256% 2416.035300 2416.653400 +0.618100
10/02/2023 -0.1043% 2418.557500 2416.035300 -2.522200
09/02/2023 -0.0660% 2420.154700 2418.557500 -1.597200
08/02/2023 +0.0747% 2418.346800 2420.154700 +1.807900
07/02/2023 -0.0645% 2419.906000 2418.346800 -1.559200
06/02/2023 -0.2294% 2425.462500 2419.906000 -5.556500
03/02/2023 -0.0736% 2427.249000 2425.462500 -1.786500
02/02/2023 +0.1634% 2423.286900 2427.249000 +3.962100
01/02/2023 -0.0099% 2423.525900 2423.286900 -0.239000
31/01/2023 -0.3074% 2430.987600 2423.525900 -7.461700
30/01/2023 -0.0531% 2432.279500 2430.987600 -1.291900
27/01/2023 -0.0102% 2432.528300 2432.279500 -0.248800
26/01/2023 +0.0207% 2432.024000 2432.528300 +0.504300
25/01/2023 -0.0076% 2432.208300 2432.024000 -0.184300
24/01/2023 +0.0480% 2431.040100 2432.208300 +1.168200
23/01/2023 +0.1299% 2427.884300 2431.040100 +3.155800
20/01/2023 -0.1320% 2431.091900 2427.884300 -3.207600
19/01/2023 -0.0463% 2432.218100 2431.091900 -1.126200
18/01/2023 -0.0347% 2433.061900 2432.218100 -0.843800
17/01/2023 -0.0021% 2433.113700 2433.061900 -0.051800
16/01/2023 -0.0010% 2433.137700 2433.113700 -0.024000
13/01/2023 -0.0736% 2434.929800 2433.137700 -1.792100
12/01/2023 +0.2146% 2429.711200 2434.929800 +5.218600
11/01/2023 +0.2344% 2424.021700 2429.711200 +5.689500
10/01/2023 +0.1000% 2421.599400 2424.021700 +2.422300
09/01/2023 +0.1350% 2418.333100 2421.599400 +3.266300
06/01/2023 -0.0451% 2419.423100 2418.333100 -1.090000
05/01/2023 -0.0919% 2421.648300 2419.423100 -2.225200
04/01/2023 +0.0774% 2419.775800 2421.648300 +1.872500
03/01/2023 +0.0021% 2419.726000 2419.775800 +0.049800
30/12/2022 +0.1714% 2415.581800 2419.726000 +4.144200
29/12/2022 +0.0964% 2413.255400 2415.581800 +2.326400
28/12/2022 +0.1912% 2408.645600 2413.255400 +4.609800
27/12/2022 +0.0927% 2406.413500 2408.645600 +2.232100
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial