Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0070%
Máximo
0.4557%
Mínimo
-0.3375%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0321% 2459.765900 2458.977000 -0.788900
09/08/2023 +0.0165% 2459.360100 2459.765900 +0.405800
08/08/2023 +0.0047% 2459.245500 2459.360100 +0.114600
07/08/2023 -0.0974% 2461.642000 2459.245500 -2.396500
04/08/2023 +0.0178% 2461.203200 2461.642000 +0.438800
03/08/2023 -0.0388% 2462.158900 2461.203200 -0.955700
02/08/2023 -0.1036% 2464.710000 2462.158900 -2.551100
01/08/2023 -0.0607% 2466.205700 2464.710000 -1.495700
31/07/2023 +0.4557% 2454.993300 2466.205700 +11.212400
28/07/2023 +0.1460% 2451.412500 2454.993300 +3.580800
27/07/2023 +0.0900% 2449.207000 2451.412500 +2.205500
26/07/2023 -0.0411% 2450.214600 2449.207000 -1.007600
25/07/2023 +0.0720% 2448.450600 2450.214600 +1.764000
24/07/2023 -0.1125% 2451.207200 2448.450600 -2.756600
21/07/2023 -0.1324% 2454.455800 2451.207200 -3.248600
20/07/2023 -0.0487% 2455.651100 2454.455800 -1.195300
19/07/2023 -0.0199% 2456.139200 2455.651100 -0.488100
18/07/2023 -0.0012% 2456.169800 2456.139200 -0.030600
17/07/2023 +0.3138% 2448.473600 2456.169800 +7.696200
14/07/2023 -0.0159% 2448.861900 2448.473600 -0.388300
13/07/2023 +0.2602% 2442.497400 2448.861900 +6.364500
12/07/2023 -0.0880% 2444.646700 2442.497400 -2.149300
11/07/2023 -0.2414% 2450.554800 2444.646700 -5.908100
10/07/2023 -0.0330% 2451.362400 2450.554800 -0.807600
07/07/2023 -0.3375% 2459.649700 2451.362400 -8.287300
06/07/2023 -0.0650% 2461.247800 2459.649700 -1.598100
05/07/2023 -0.1209% 2464.224600 2461.247800 -2.976800
04/07/2023 -0.0207% 2464.734600 2464.224600 -0.510000
03/07/2023 +0.1730% 2460.474900 2464.734600 +4.259700
30/06/2023 +0.0203% 2459.975000 2460.474900 +0.499900
29/06/2023 -0.0031% 2460.050500 2459.975000 -0.075500
28/06/2023 -0.0795% 2462.007500 2460.050500 -1.957000
27/06/2023 +0.1106% 2459.285300 2462.007500 +2.722200
23/06/2023 -0.1204% 2462.248700 2459.285300 -2.963400
22/06/2023 +0.0637% 2460.680900 2462.248700 +1.567800
20/06/2023 +0.2642% 2454.188700 2460.680900 +6.492200
19/06/2023 +0.1493% 2450.526300 2454.188700 +3.662400
16/06/2023 +0.1805% 2446.106200 2450.526300 +4.420100
15/06/2023 +0.1982% 2441.261900 2446.106200 +4.844300
14/06/2023 +0.1058% 2438.680800 2441.261900 +2.581100
13/06/2023 +0.0954% 2436.355200 2438.680800 +2.325600
12/06/2023 -0.0057% 2436.493200 2436.355200 -0.138000
09/06/2023 +0.0598% 2435.035700 2436.493200 +1.457500
08/06/2023 -0.1634% 2439.016700 2435.035700 -3.981000
07/06/2023 +0.1161% 2436.187100 2439.016700 +2.829600
06/06/2023 +0.0471% 2435.040800 2436.187100 +1.146300
05/06/2023 +0.1924% 2430.360300 2435.040800 +4.680500
02/06/2023 +0.1118% 2427.644900 2430.360300 +2.715400
01/06/2023 +0.0848% 2425.586800 2427.644900 +2.058100
31/05/2023 +0.1774% 2421.287200 2425.586800 +4.299600
30/05/2023 -0.0770% 2423.151500 2421.287200 -1.864300
29/05/2023 +0.1851% 2418.669600 2423.151500 +4.481900
26/05/2023 -0.1843% 2423.131000 2418.669600 -4.461400
25/05/2023 -0.1856% 2427.632300 2423.131000 -4.501300
24/05/2023 +0.0217% 2427.104900 2427.632300 +0.527400
23/05/2023 -0.2281% 2432.647600 2427.104900 -5.542700
22/05/2023 -0.0778% 2434.541500 2432.647600 -1.893900
19/05/2023 -0.1065% 2437.135500 2434.541500 -2.594000
18/05/2023 -0.0598% 2438.593100 2437.135500 -1.457600
17/05/2023 +0.0875% 2436.459800 2438.593100 +2.133300
16/05/2023 -0.0128% 2436.771100 2436.459800 -0.311300
15/05/2023 -0.1794% 2441.147700 2436.771100 -4.376600
12/05/2023 -0.0626% 2442.676100 2441.147700 -1.528400
11/05/2023 -0.1079% 2445.312000 2442.676100 -2.635900
10/05/2023 +0.0960% 2442.964500 2445.312000 +2.347500
09/05/2023 -0.1097% 2445.646900 2442.964500 -2.682400
08/05/2023 +0.0152% 2445.274700 2445.646900 +0.372200
05/05/2023 -0.1330% 2448.529900 2445.274700 -3.255200
04/05/2023 -0.0122% 2448.829000 2448.529900 -0.299100
03/05/2023 +0.0694% 2447.130400 2448.829000 +1.698600
02/05/2023 +0.0887% 2444.960400 2447.130400 +2.170000
28/04/2023 +0.0622% 2443.439000 2444.960400 +1.521400
27/04/2023 +0.0104% 2443.185800 2443.439000 +0.253200
26/04/2023 +0.0172% 2442.765400 2443.185800 +0.420400
25/04/2023 +0.0785% 2440.849700 2442.765400 +1.915700
24/04/2023 -0.1185% 2443.743800 2440.849700 -2.894100
21/04/2023 -0.0280% 2444.427400 2443.743800 -0.683600
20/04/2023 -0.0635% 2445.979300 2444.427400 -1.551900
19/04/2023 -0.1954% 2450.764500 2445.979300 -4.785200
18/04/2023 -0.0565% 2452.150500 2450.764500 -1.386000
17/04/2023 -0.0655% 2453.756000 2452.150500 -1.605500
14/04/2023 +0.0297% 2453.027500 2453.756000 +0.728500
13/04/2023 -0.1683% 2457.159200 2453.027500 -4.131700
12/04/2023 -0.1432% 2460.680800 2457.159200 -3.521600
11/04/2023 -0.1676% 2464.807800 2460.680800 -4.127000
10/04/2023 -0.1923% 2469.552500 2464.807800 -4.744700
06/04/2023 +0.3642% 2460.575100 2469.552500 +8.977400
05/04/2023 -0.0914% 2462.824500 2460.575100 -2.249400
04/04/2023 -0.1011% 2465.316400 2462.824500 -2.491900
03/04/2023 +0.2148% 2460.026000 2465.316400 +5.290400
31/03/2023 +0.0430% 2458.968600 2460.026000 +1.057400
30/03/2023 +0.2996% 2451.612900 2458.968600 +7.355700
29/03/2023 +0.0694% 2449.912400 2451.612900 +1.700500
28/03/2023 +0.1824% 2445.448400 2449.912400 +4.464000
27/03/2023 -0.1826% 2449.917500 2445.448400 -4.469100
24/03/2023 +0.1528% 2446.176900 2449.917500 +3.740600
23/03/2023 +0.2025% 2441.228800 2446.176900 +4.948100
22/03/2023 -0.1201% 2444.161400 2441.228800 -2.932600
21/03/2023 -0.0355% 2445.029500 2444.161400 -0.868100
20/03/2023 +0.1353% 2441.722600 2445.029500 +3.306900
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial