Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0282%
Máximo
0.5582%
Mínimo
-0.4442%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.1189% | 2060.239700 | 2062.691200 | +2.451500 |
| 27/11/2023 | -0.0041% | 2060.323800 | 2060.239700 | -0.084100 |
| 24/11/2023 | +0.0523% | 2059.245900 | 2060.323800 | +1.077900 |
| 23/11/2023 | +0.0115% | 2059.008800 | 2059.245900 | +0.237100 |
| 22/11/2023 | +0.1418% | 2056.090200 | 2059.008800 | +2.918600 |
| 21/11/2023 | +0.0177% | 2055.726400 | 2056.090200 | +0.363800 |
| 20/11/2023 | -0.0507% | 2056.769600 | 2055.726400 | -1.043200 |
| 17/11/2023 | +0.1582% | 2053.519100 | 2056.769600 | +3.250500 |
| 16/11/2023 | -0.0442% | 2054.427600 | 2053.519100 | -0.908500 |
| 15/11/2023 | -0.0460% | 2055.371900 | 2054.427600 | -0.944300 |
| 14/11/2023 | +0.1304% | 2052.693300 | 2055.371900 | +2.678600 |
| 13/11/2023 | +0.1716% | 2049.174000 | 2052.693300 | +3.519300 |
| 10/11/2023 | +0.2846% | 2043.351200 | 2049.174000 | +5.822800 |
| 09/11/2023 | +0.1249% | 2040.800100 | 2043.351200 | +2.551100 |
| 08/11/2023 | +0.3060% | 2034.563800 | 2040.800100 | +6.236300 |
| 07/11/2023 | +0.1552% | 2031.408400 | 2034.563800 | +3.155400 |
| 06/11/2023 | +0.0793% | 2029.798100 | 2031.408400 | +1.610300 |
| 03/11/2023 | +0.4769% | 2020.140500 | 2029.798100 | +9.657600 |
| 02/11/2023 | +0.4891% | 2010.283200 | 2020.140500 | +9.857300 |
| 31/10/2023 | -0.0725% | 2011.741900 | 2010.283200 | -1.458700 |
| 30/10/2023 | -0.1847% | 2015.460100 | 2011.741900 | -3.718200 |
| 26/10/2023 | +0.0115% | 2015.228700 | 2015.460100 | +0.231400 |
| 25/10/2023 | -0.0708% | 2016.656000 | 2015.228700 | -1.427300 |
| 24/10/2023 | -0.0291% | 2017.242100 | 2016.656000 | -0.586100 |
| 23/10/2023 | -0.1010% | 2019.280400 | 2017.242100 | -2.038300 |
| 20/10/2023 | -0.1762% | 2022.842100 | 2019.280400 | -3.561700 |
| 19/10/2023 | -0.1866% | 2026.620000 | 2022.842100 | -3.777900 |
| 18/10/2023 | -0.4442% | 2035.643200 | 2026.620000 | -9.023200 |
| 17/10/2023 | -0.1294% | 2038.279600 | 2035.643200 | -2.636400 |
| 16/10/2023 | +0.0808% | 2036.633100 | 2038.279600 | +1.646500 |
| 13/10/2023 | +0.0820% | 2034.963900 | 2036.633100 | +1.669200 |
| 12/10/2023 | +0.0490% | 2033.967400 | 2034.963900 | +0.996500 |
| 11/10/2023 | +0.2210% | 2029.477200 | 2033.967400 | +4.490200 |
| 10/10/2023 | +0.4367% | 2020.633300 | 2029.477200 | +8.843900 |
| 06/10/2023 | +0.1579% | 2017.445600 | 2020.633300 | +3.187700 |
| 05/10/2023 | +0.1079% | 2015.269700 | 2017.445600 | +2.175900 |
| 04/10/2023 | -0.1523% | 2018.342100 | 2015.269700 | -3.072400 |
| 03/10/2023 | -0.1346% | 2021.061000 | 2018.342100 | -2.718900 |
| 02/10/2023 | -0.0764% | 2022.606600 | 2021.061000 | -1.545600 |
| 29/09/2023 | -0.1404% | 2025.447700 | 2022.606600 | -2.841100 |
| 28/09/2023 | -0.0729% | 2026.923800 | 2025.447700 | -1.476100 |
| 27/09/2023 | -0.1016% | 2028.983900 | 2026.923800 | -2.060100 |
| 26/09/2023 | -0.1759% | 2032.557000 | 2028.983900 | -3.573100 |
| 25/09/2023 | +0.0750% | 2031.033600 | 2032.557000 | +1.523400 |
| 22/09/2023 | -0.1263% | 2033.600400 | 2031.033600 | -2.566800 |
| 21/09/2023 | -0.1466% | 2036.584100 | 2033.600400 | -2.983700 |
| 20/09/2023 | -0.1843% | 2040.340500 | 2036.584100 | -3.756400 |
| 15/09/2023 | -0.0026% | 2040.394200 | 2040.340500 | -0.053700 |
| 14/09/2023 | +0.0251% | 2039.882100 | 2040.394200 | +0.512100 |
| 13/09/2023 | -0.1569% | 2043.085500 | 2039.882100 | -3.203400 |
| 12/09/2023 | +0.0460% | 2042.146100 | 2043.085500 | +0.939400 |
| 11/09/2023 | +0.0547% | 2041.029300 | 2042.146100 | +1.116800 |
| 08/09/2023 | +0.1705% | 2037.551300 | 2041.029300 | +3.478000 |
| 07/09/2023 | +0.0745% | 2036.033300 | 2037.551300 | +1.518000 |
| 06/09/2023 | -0.0987% | 2038.044200 | 2036.033300 | -2.010900 |
| 05/09/2023 | +0.1753% | 2034.474000 | 2038.044200 | +3.570200 |
| 04/09/2023 | +0.0705% | 2033.039600 | 2034.474000 | +1.434400 |
| 01/09/2023 | -0.0383% | 2033.819000 | 2033.039600 | -0.779400 |
| 31/08/2023 | -0.0556% | 2034.950500 | 2033.819000 | -1.131500 |
| 30/08/2023 | +0.0806% | 2033.310900 | 2034.950500 | +1.639600 |
| 29/08/2023 | +0.3825% | 2025.548600 | 2033.310900 | +7.762300 |
| 28/08/2023 | +0.2177% | 2021.144300 | 2025.548600 | +4.404300 |
| 25/08/2023 | -0.2154% | 2025.503000 | 2021.144300 | -4.358700 |
| 24/08/2023 | -0.0447% | 2026.408300 | 2025.503000 | -0.905300 |
| 23/08/2023 | +0.1704% | 2022.958900 | 2026.408300 | +3.449400 |
| 22/08/2023 | -0.0534% | 2024.038500 | 2022.958900 | -1.079600 |
| 21/08/2023 | -0.0637% | 2025.328900 | 2024.038500 | -1.290400 |
| 18/08/2023 | +0.0645% | 2024.023500 | 2025.328900 | +1.305400 |
| 17/08/2023 | -0.2010% | 2028.095200 | 2024.023500 | -4.071700 |
| 16/08/2023 | -0.1229% | 2030.590100 | 2028.095200 | -2.494900 |
| 14/08/2023 | +0.0049% | 2030.490400 | 2030.590100 | +0.099700 |
| 11/08/2023 | -0.2014% | 2034.583800 | 2030.490400 | -4.093400 |
| 10/08/2023 | -0.1119% | 2036.860900 | 2034.583800 | -2.277100 |
| 09/08/2023 | -0.0110% | 2037.085600 | 2036.860900 | -0.224700 |
| 08/08/2023 | +0.1351% | 2034.334600 | 2037.085600 | +2.751000 |
| 07/08/2023 | +0.1609% | 2031.063000 | 2034.334600 | +3.271600 |
| 04/08/2023 | -0.0354% | 2031.782300 | 2031.063000 | -0.719300 |
| 03/08/2023 | -0.0842% | 2033.494500 | 2031.782300 | -1.712200 |
| 02/08/2023 | -0.1954% | 2037.472200 | 2033.494500 | -3.977700 |
| 01/08/2023 | -0.0751% | 2039.003700 | 2037.472200 | -1.531500 |
| 31/07/2023 | +0.5582% | 2027.654600 | 2039.003700 | +11.349100 |
| 28/07/2023 | +0.1703% | 2024.203500 | 2027.654600 | +3.451100 |
| 27/07/2023 | -0.0363% | 2024.937600 | 2024.203500 | -0.734100 |
| 26/07/2023 | -0.0576% | 2026.104000 | 2024.937600 | -1.166400 |
| 25/07/2023 | +0.1340% | 2023.390400 | 2026.104000 | +2.713600 |
| 24/07/2023 | +0.1344% | 2020.671800 | 2023.390400 | +2.718600 |
| 21/07/2023 | +0.2677% | 2015.270500 | 2020.671800 | +5.401300 |
| 20/07/2023 | -0.1471% | 2018.237000 | 2015.270500 | -2.966500 |
| 19/07/2023 | -0.0625% | 2019.499500 | 2018.237000 | -1.262500 |
| 18/07/2023 | -0.0547% | 2020.603500 | 2019.499500 | -1.104000 |
| 17/07/2023 | +0.3075% | 2014.399300 | 2020.603500 | +6.204200 |
| 14/07/2023 | +0.1690% | 2010.997100 | 2014.399300 | +3.402200 |
| 13/07/2023 | +0.2915% | 2005.143800 | 2010.997100 | +5.853300 |
| 12/07/2023 | +0.0415% | 2004.312700 | 2005.143800 | +0.831100 |
| 11/07/2023 | +0.1102% | 2002.105700 | 2004.312700 | +2.207000 |
| 10/07/2023 | +0.1581% | 1998.942400 | 2002.105700 | +3.163300 |
| 07/07/2023 | +0.0169% | 1998.605600 | 1998.942400 | +0.336800 |
| 06/07/2023 | -0.1528% | 2001.661700 | 1998.605600 | -3.056100 |
| 05/07/2023 | -0.0752% | 2003.166600 | 2001.661700 | -1.504900 |
| 04/07/2023 | -0.1047% | 2005.264700 | 2003.166600 | -2.098100 |
Mostrando 501 -
600
de 1478 registros