Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0441%
Máximo
0.4891%
Mínimo
-0.4442%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2024 | +0.1051% | 2119.889300 | 2122.118300 | +2.229000 |
| 11/01/2024 | -0.1014% | 2122.039500 | 2119.889300 | -2.150200 |
| 10/01/2024 | +0.1546% | 2118.760900 | 2122.039500 | +3.278600 |
| 09/01/2024 | +0.2559% | 2113.346100 | 2118.760900 | +5.414800 |
| 08/01/2024 | +0.0275% | 2112.765700 | 2113.346100 | +0.580400 |
| 05/01/2024 | +0.1004% | 2110.646400 | 2112.765700 | +2.119300 |
| 04/01/2024 | -0.1026% | 2112.813000 | 2110.646400 | -2.166600 |
| 03/01/2024 | -0.1131% | 2115.204200 | 2112.813000 | -2.391200 |
| 02/01/2024 | -0.0726% | 2116.740300 | 2115.204200 | -1.536100 |
| 29/12/2023 | -0.1422% | 2119.751900 | 2116.740300 | -3.011600 |
| 28/12/2023 | +0.0472% | 2118.752100 | 2119.751900 | +0.999800 |
| 27/12/2023 | -0.1006% | 2120.884800 | 2118.752100 | -2.132700 |
| 26/12/2023 | +0.3117% | 2114.284500 | 2120.884800 | +6.600300 |
| 22/12/2023 | +0.2160% | 2109.723600 | 2114.284500 | +4.560900 |
| 21/12/2023 | +0.1689% | 2106.163000 | 2109.723600 | +3.560600 |
| 20/12/2023 | +0.2384% | 2101.148400 | 2106.163000 | +5.014600 |
| 19/12/2023 | -0.1456% | 2104.209300 | 2101.148400 | -3.060900 |
| 18/12/2023 | +0.0716% | 2102.703000 | 2104.209300 | +1.506300 |
| 15/12/2023 | +0.1773% | 2098.979200 | 2102.703000 | +3.723800 |
| 14/12/2023 | +0.3845% | 2090.924900 | 2098.979200 | +8.054300 |
| 13/12/2023 | +0.0755% | 2089.347500 | 2090.924900 | +1.577400 |
| 12/12/2023 | +0.0943% | 2087.379100 | 2089.347500 | +1.968400 |
| 11/12/2023 | +0.2524% | 2082.116600 | 2087.379100 | +5.262500 |
| 07/12/2023 | +0.2557% | 2076.798900 | 2082.116600 | +5.317700 |
| 06/12/2023 | +0.1276% | 2074.150900 | 2076.798900 | +2.648000 |
| 05/12/2023 | +0.2842% | 2068.265500 | 2074.150900 | +5.885400 |
| 04/12/2023 | +0.0907% | 2066.390100 | 2068.265500 | +1.875400 |
| 01/12/2023 | -0.0353% | 2067.120000 | 2066.390100 | -0.729900 |
| 30/11/2023 | +0.0822% | 2065.421800 | 2067.120000 | +1.698200 |
| 29/11/2023 | +0.1323% | 2062.691200 | 2065.421800 | +2.730600 |
| 28/11/2023 | +0.1189% | 2060.239700 | 2062.691200 | +2.451500 |
| 27/11/2023 | -0.0041% | 2060.323800 | 2060.239700 | -0.084100 |
| 24/11/2023 | +0.0523% | 2059.245900 | 2060.323800 | +1.077900 |
| 23/11/2023 | +0.0115% | 2059.008800 | 2059.245900 | +0.237100 |
| 22/11/2023 | +0.1418% | 2056.090200 | 2059.008800 | +2.918600 |
| 21/11/2023 | +0.0177% | 2055.726400 | 2056.090200 | +0.363800 |
| 20/11/2023 | -0.0507% | 2056.769600 | 2055.726400 | -1.043200 |
| 17/11/2023 | +0.1582% | 2053.519100 | 2056.769600 | +3.250500 |
| 16/11/2023 | -0.0442% | 2054.427600 | 2053.519100 | -0.908500 |
| 15/11/2023 | -0.0460% | 2055.371900 | 2054.427600 | -0.944300 |
| 14/11/2023 | +0.1304% | 2052.693300 | 2055.371900 | +2.678600 |
| 13/11/2023 | +0.1716% | 2049.174000 | 2052.693300 | +3.519300 |
| 10/11/2023 | +0.2846% | 2043.351200 | 2049.174000 | +5.822800 |
| 09/11/2023 | +0.1249% | 2040.800100 | 2043.351200 | +2.551100 |
| 08/11/2023 | +0.3060% | 2034.563800 | 2040.800100 | +6.236300 |
| 07/11/2023 | +0.1552% | 2031.408400 | 2034.563800 | +3.155400 |
| 06/11/2023 | +0.0793% | 2029.798100 | 2031.408400 | +1.610300 |
| 03/11/2023 | +0.4769% | 2020.140500 | 2029.798100 | +9.657600 |
| 02/11/2023 | +0.4891% | 2010.283200 | 2020.140500 | +9.857300 |
| 31/10/2023 | -0.0725% | 2011.741900 | 2010.283200 | -1.458700 |
| 30/10/2023 | -0.1847% | 2015.460100 | 2011.741900 | -3.718200 |
| 26/10/2023 | +0.0115% | 2015.228700 | 2015.460100 | +0.231400 |
| 25/10/2023 | -0.0708% | 2016.656000 | 2015.228700 | -1.427300 |
| 24/10/2023 | -0.0291% | 2017.242100 | 2016.656000 | -0.586100 |
| 23/10/2023 | -0.1010% | 2019.280400 | 2017.242100 | -2.038300 |
| 20/10/2023 | -0.1762% | 2022.842100 | 2019.280400 | -3.561700 |
| 19/10/2023 | -0.1866% | 2026.620000 | 2022.842100 | -3.777900 |
| 18/10/2023 | -0.4442% | 2035.643200 | 2026.620000 | -9.023200 |
| 17/10/2023 | -0.1294% | 2038.279600 | 2035.643200 | -2.636400 |
| 16/10/2023 | +0.0808% | 2036.633100 | 2038.279600 | +1.646500 |
| 13/10/2023 | +0.0820% | 2034.963900 | 2036.633100 | +1.669200 |
| 12/10/2023 | +0.0490% | 2033.967400 | 2034.963900 | +0.996500 |
| 11/10/2023 | +0.2210% | 2029.477200 | 2033.967400 | +4.490200 |
| 10/10/2023 | +0.4367% | 2020.633300 | 2029.477200 | +8.843900 |
| 06/10/2023 | +0.1579% | 2017.445600 | 2020.633300 | +3.187700 |
| 05/10/2023 | +0.1079% | 2015.269700 | 2017.445600 | +2.175900 |
| 04/10/2023 | -0.1523% | 2018.342100 | 2015.269700 | -3.072400 |
| 03/10/2023 | -0.1346% | 2021.061000 | 2018.342100 | -2.718900 |
| 02/10/2023 | -0.0764% | 2022.606600 | 2021.061000 | -1.545600 |
| 29/09/2023 | -0.1404% | 2025.447700 | 2022.606600 | -2.841100 |
| 28/09/2023 | -0.0729% | 2026.923800 | 2025.447700 | -1.476100 |
| 27/09/2023 | -0.1016% | 2028.983900 | 2026.923800 | -2.060100 |
| 26/09/2023 | -0.1759% | 2032.557000 | 2028.983900 | -3.573100 |
| 25/09/2023 | +0.0750% | 2031.033600 | 2032.557000 | +1.523400 |
| 22/09/2023 | -0.1263% | 2033.600400 | 2031.033600 | -2.566800 |
| 21/09/2023 | -0.1466% | 2036.584100 | 2033.600400 | -2.983700 |
| 20/09/2023 | -0.1843% | 2040.340500 | 2036.584100 | -3.756400 |
| 15/09/2023 | -0.0026% | 2040.394200 | 2040.340500 | -0.053700 |
| 14/09/2023 | +0.0251% | 2039.882100 | 2040.394200 | +0.512100 |
| 13/09/2023 | -0.1569% | 2043.085500 | 2039.882100 | -3.203400 |
| 12/09/2023 | +0.0460% | 2042.146100 | 2043.085500 | +0.939400 |
| 11/09/2023 | +0.0547% | 2041.029300 | 2042.146100 | +1.116800 |
| 08/09/2023 | +0.1705% | 2037.551300 | 2041.029300 | +3.478000 |
| 07/09/2023 | +0.0745% | 2036.033300 | 2037.551300 | +1.518000 |
| 06/09/2023 | -0.0987% | 2038.044200 | 2036.033300 | -2.010900 |
| 05/09/2023 | +0.1753% | 2034.474000 | 2038.044200 | +3.570200 |
| 04/09/2023 | +0.0705% | 2033.039600 | 2034.474000 | +1.434400 |
| 01/09/2023 | -0.0383% | 2033.819000 | 2033.039600 | -0.779400 |
| 31/08/2023 | -0.0556% | 2034.950500 | 2033.819000 | -1.131500 |
| 30/08/2023 | +0.0806% | 2033.310900 | 2034.950500 | +1.639600 |
| 29/08/2023 | +0.3825% | 2025.548600 | 2033.310900 | +7.762300 |
| 28/08/2023 | +0.2177% | 2021.144300 | 2025.548600 | +4.404300 |
| 25/08/2023 | -0.2154% | 2025.503000 | 2021.144300 | -4.358700 |
| 24/08/2023 | -0.0447% | 2026.408300 | 2025.503000 | -0.905300 |
| 23/08/2023 | +0.1704% | 2022.958900 | 2026.408300 | +3.449400 |
| 22/08/2023 | -0.0534% | 2024.038500 | 2022.958900 | -1.079600 |
| 21/08/2023 | -0.0637% | 2025.328900 | 2024.038500 | -1.290400 |
| 18/08/2023 | +0.0645% | 2024.023500 | 2025.328900 | +1.305400 |
| 17/08/2023 | -0.2010% | 2028.095200 | 2024.023500 | -4.071700 |
| 16/08/2023 | -0.1229% | 2030.590100 | 2028.095200 | -2.494900 |
Mostrando 501 -
600
de 1508 registros